Tradegate Exchange

Volkswagen AG VZ

729

432

103.10

Date	Time	Volume	Order Volume	Price
12/05/2025	10:04:06.293	4		103.10
			4	103.10
			4	103.10
12/05/2025	10:04:01.868	1		103.10
			1	103.10
			1	103.10
12/05/2025	10:03:13.863	10		103.05
			10	103.05
			10	103.05
12/05/2025	10:03:05.426	1		103.05
			1	103.05
			1	103.05
12/05/2025	10:02:58.964	5		103.05
			5	103.05
			5	103.05
12/05/2025	10:02:35.510	300		102.90
			300	102.90
			300	102.90
12/05/2025	10:02:35.149	50		102.90
			50	102.90
			50	102.90
12/05/2025	10:02:00.570	90		102.95
			90	102.95
			90	102.95
12/05/2025	10:01:54.434	100		103.00
			100	103.00
			30	103.00
			70	103.00
12/05/2025	10:01:34.249	10		103.00
			10	103.00
			10	103.00
12/05/2025	10:01:13.642	7		102.85
			7	102.85
			7	102.85
12/05/2025	10:01:09.797	2		102.95
			2	102.95
			2	102.95
12/05/2025	10:00:55.936	100		102.90
			100	102.90
			100	102.90
12/05/2025	10:00:44.136	50		102.90
			50	102.90
			50	102.90
12/05/2025	10:00:42.126	5		102.90
			5	102.90
			5	102.90
12/05/2025	09:59:56.179	100		102.90
			100	102.90
			100	102.90
12/05/2025	09:59:34.482	370		102.85
			370	102.85
			20	102.85
			350	102.85
12/05/2025	09:59:28.024	50		102.90
			50	102.90
			50	102.90
12/05/2025	09:59:20.245	450		102.95
			450	102.95
			450	102.95
12/05/2025	09:59:14.917	50		102.90
			50	102.90
			50	102.90
12/05/2025	09:59:09.795	25		102.95
			25	102.95
			25	102.95
12/05/2025	09:58:39.634	133		103.05
			133	103.05
			133	103.05
12/05/2025	09:58:32.961	450		103.05
			450	103.05
			450	103.05
12/05/2025	09:58:20.253	200		103.05
			200	103.05
			200	103.05
12/05/2025	09:58:10.607	350		103.00
			350	103.00
			350	103.00
12/05/2025	09:57:56.716	40		102.90
			40	102.90
			40	102.90
12/05/2025	09:57:06.883	10		102.90
			10	102.90
			10	102.90
12/05/2025	09:56:30.299	50		102.70
			50	102.70
			50	102.70
12/05/2025	09:56:28.783	2		102.80
			2	102.80
			2	102.80
12/05/2025	09:55:22.672	50		102.75
			50	102.75
			50	102.75
12/05/2025	09:55:12.820	58		102.80
			58	102.80
			58	102.80
12/05/2025	09:54:40.522	20		102.95
			20	102.95
			20	102.95
12/05/2025	09:54:39.518	100		102.85
			100	102.85
			100	102.85
12/05/2025	09:54:38.642	200		102.85
			200	102.85
			200	102.85
12/05/2025	09:54:33.080	1		102.85
			1	102.85
			1	102.85
12/05/2025	09:53:55.638	11		102.80
			11	102.80
			11	102.80
12/05/2025	09:53:37.455	1		102.90
			1	102.90
			1	102.90
12/05/2025	09:53:32.164	3		102.95
			3	102.95
			3	102.95
12/05/2025	09:53:15.952	300		102.95
			300	102.95
			300	102.95
12/05/2025	09:53:09.492	32		103.00
			12	103.00
			20	103.00
			32	103.00
12/05/2025	09:52:53.890	1		103.00
			1	103.00
			1	103.00
12/05/2025	09:52:51.710	1		103.00
			1	103.00
			1	103.00
12/05/2025	09:52:05.618	550		103.05
			550	103.05
			100	103.05
			450	103.05
12/05/2025	09:51:38.197	450		103.15
			450	103.15
			450	103.15
12/05/2025	09:51:29.722	200		103.20
			200	103.20
			200	103.20
12/05/2025	09:51:21.664	10		103.10
			10	103.10
			10	103.10
12/05/2025	09:50:46.509	200		103.05
			200	103.05
			150	103.05
			10	103.05
			40	103.05
12/05/2025	09:50:18.491	20		103.15
			20	103.15
			20	103.15
12/05/2025	09:50:12.069	7		103.10
			7	103.10
			7	103.10
12/05/2025	09:49:58.313	300		103.20
			300	103.20
			300	103.20
12/05/2025	09:49:37.481	11		103.25
			11	103.25
			11	103.25
12/05/2025	09:49:27.294	100		103.20
			100	103.20
			100	103.20
12/05/2025	09:49:18.056	2		103.35
			2	103.35
			2	103.35
12/05/2025	09:49:09.832	15		103.40
			12	103.40
			3	103.40
			15	103.40
12/05/2025	09:49:06.254	300		103.30
			300	103.30
			300	103.30
12/05/2025	09:48:57.114	10		103.25
			10	103.25
			10	103.25
12/05/2025	09:48:41.631	50		103.25
			50	103.25
			50	103.25
12/05/2025	09:48:00.208	660		103.30
			501	103.30
			159	103.30
			510	103.30
			150	103.30
12/05/2025	09:47:39.335	450		103.30
			450	103.30
			450	103.30
12/05/2025	09:47:21.948	100		103.35
			100	103.35
			100	103.35
12/05/2025	09:47:21.627	30		103.40
			30	103.40
			30	103.40
12/05/2025	09:47:04.835	450		103.40
			450	103.40
			450	103.40
12/05/2025	09:47:03.282	30		103.35
			30	103.35
			30	103.35
12/05/2025	09:46:52.772	450		103.35
			450	103.35
			450	103.35
12/05/2025	09:46:49.651	25		103.40
			20	103.40
			5	103.40
			25	103.40
12/05/2025	09:46:21.853	300		103.30
			300	103.30
			300	103.30
12/05/2025	09:45:52.529	9		103.35
			9	103.35
			9	103.35
12/05/2025	09:45:25.337	95		103.30
			95	103.30
			95	103.30
12/05/2025	09:45:23.592	222		103.30
			222	103.30
			222	103.30
12/05/2025	09:45:18.280	1		103.40
			1	103.40
			1	103.40
12/05/2025	09:44:54.035	150		103.25
			150	103.25
			150	103.25
12/05/2025	09:44:39.804	450		103.15
			450	103.15
			450	103.15
12/05/2025	09:44:39.574	100		103.15
			80	103.15
			20	103.15
			100	103.15
12/05/2025	09:44:29.359	20		103.05
			20	103.05
			20	103.05
12/05/2025	09:44:05.429	65		103.10
			65	103.10
			65	103.10
12/05/2025	09:44:02.603	1		103.15
			1	103.15
			1	103.15
12/05/2025	09:43:54.598	100		103.15
			100	103.15
			100	103.15
12/05/2025	09:43:43.090	1		103.05
			1	103.05
			1	103.05
12/05/2025	09:43:41.348	150		103.05
			150	103.05
			150	103.05
12/05/2025	09:43:12.686	40		103.10
			40	103.10
			40	103.10
12/05/2025	09:43:00.488	20		103.15
			20	103.15
			20	103.15
12/05/2025	09:42:47.920	3		103.05
			3	103.05
			3	103.05
12/05/2025	09:42:43.704	10		103.05
			10	103.05
			10	103.05
12/05/2025	09:42:32.820	1		103.10
			1	103.10
			1	103.10
12/05/2025	09:42:20.197	70		103.10
			15	103.10
			55	103.10
			70	103.10
12/05/2025	09:42:11.733	10		103.10
			10	103.10
			10	103.10
12/05/2025	09:42:08.086	66		103.25
			66	103.25
			66	103.25
12/05/2025	09:42:06.541	25		103.15
			25	103.15
			25	103.15
12/05/2025	09:42:02.033	1		103.15
			1	103.15
			1	103.15
12/05/2025	09:41:35.621	250		103.20
			250	103.20
			250	103.20
12/05/2025	09:41:34.375	1		103.20
			1	103.20
			1	103.20
12/05/2025	09:40:53.226	350		103.35
			100	103.35
			350	103.35
			100	103.35
			150	103.35
12/05/2025	09:40:48.722	10		103.35
			10	103.35
			10	103.35
12/05/2025	09:40:14.800	100		103.30
			100	103.30
			65	103.30
			35	103.30
12/05/2025	09:40:13.199	33		103.25
			33	103.25
			33	103.25
12/05/2025	09:39:27.758	50		103.20
			50	103.20
			50	103.20
12/05/2025	09:39:15.777	30		103.20
			30	103.20
			30	103.20
12/05/2025	09:38:30.747	100		103.30
			100	103.30
			100	103.30
12/05/2025	09:38:24.798	150		103.25
			150	103.25
			150	103.25
12/05/2025	09:38:18.057	130		103.30
			130	103.30
			50	103.30
			80	103.30
12/05/2025	09:38:11.020	20		103.15
			20	103.15
			20	103.15
12/05/2025	09:37:51.712	48		103.30
			48	103.30
			48	103.30
12/05/2025	09:37:40.695	24		103.30
			24	103.30
			24	103.30
12/05/2025	09:37:31.045	50		103.30
			50	103.30
			50	103.30
12/05/2025	09:37:19.460	150		103.30
			150	103.30
			150	103.30
12/05/2025	09:37:13.686	50		103.25
			50	103.25
			50	103.25
12/05/2025	09:36:25.178	30		103.30
			30	103.30
			30	103.30
12/05/2025	09:36:02.107	20		103.25
			20	103.25
			20	103.25
12/05/2025	09:36:00.872	25		103.25
			25	103.25
			25	103.25
12/05/2025	09:36:00.700	15		103.15
			15	103.15
			15	103.15
12/05/2025	09:35:57.697	45		103.15
			45	103.15
			45	103.15
12/05/2025	09:35:53.488	80		103.25
			80	103.25
			80	103.25
12/05/2025	09:35:39.298	25		103.20
			25	103.20
			25	103.20
12/05/2025	09:35:32.354	25		103.30
			25	103.30
			25	103.30
12/05/2025	09:35:31.664	112		103.25
			112	103.25
			112	103.25
12/05/2025	09:35:27.668	1		103.25
			1	103.25
			1	103.25
12/05/2025	09:35:16.658	42		103.30
			42	103.30
			42	103.30
12/05/2025	09:35:14.291	50		103.30
			1	103.30
			50	103.30
			49	103.30
12/05/2025	09:34:56.858	200		103.30
			200	103.30
			200	103.30
12/05/2025	09:34:56.789	200		103.30
			200	103.30
			200	103.30
12/05/2025	09:34:55.274	20		103.25
			20	103.25
			20	103.25
12/05/2025	09:34:52.970	4		103.15
			4	103.15
			4	103.15
12/05/2025	09:34:52.668	10		103.15
			10	103.15
			10	103.15
12/05/2025	09:34:33.698	29		103.05
			29	103.05
			29	103.05
12/05/2025	09:34:33.308	50		103.20
			50	103.20
			50	103.20
12/05/2025	09:34:23.222	200		103.15
			200	103.15
			200	103.15
12/05/2025	09:34:12.938	50		103.10
			50	103.10
			50	103.10
12/05/2025	09:34:01.260	48		103.15
			48	103.15
			48	103.15
12/05/2025	09:33:05.631	15		103.25
			15	103.25
			15	103.25
12/05/2025	09:32:52.592	50		103.25
			50	103.25
			50	103.25
12/05/2025	09:32:39.426	25		103.25
			25	103.25
			25	103.25
12/05/2025	09:32:39.054	20		103.15
			20	103.15
			20	103.15
12/05/2025	09:32:33.593	15		103.30
			15	103.30
			15	103.30
12/05/2025	09:32:31.924	5		103.20
			5	103.20
			5	103.20
12/05/2025	09:32:27.390	90		103.30
			90	103.30
			90	103.30
12/05/2025	09:32:16.276	21		103.20
			21	103.20
			21	103.20
12/05/2025	09:32:09.994	15		103.15
			15	103.15
			15	103.15
12/05/2025	09:31:53.546	450		103.05
			450	103.05
			450	103.05
12/05/2025	09:31:50.643	50		103.10
			50	103.10
			50	103.10
12/05/2025	09:31:46.265	30		103.10
			30	103.10
			30	103.10
12/05/2025	09:31:37.821	160		103.10
			160	103.10
			160	103.10
12/05/2025	09:31:31.993	100		103.25
			2	103.25
			100	103.25
			2	103.25
			96	103.25
12/05/2025	09:31:14.897	330		103.10
			330	103.10
			330	103.10
12/05/2025	09:31:14.841	150		103.10
			150	103.10
			150	103.10
12/05/2025	09:31:04.806	350		103.20
			350	103.20
			300	103.20
			50	103.20
12/05/2025	09:30:22.110	450		103.35
			450	103.35
			450	103.35
12/05/2025	09:30:18.919	15		103.35
			15	103.35
			15	103.35
12/05/2025	09:30:11.741	29		103.35
			29	103.35
			29	103.35
12/05/2025	09:29:42.143	100		103.25
			100	103.25
			100	103.25
12/05/2025	09:29:38.309	10		103.30
			10	103.30
			10	103.30
12/05/2025	09:29:12.811	200		103.35
			200	103.35
			200	103.35
12/05/2025	09:29:05.482	1		103.30
			1	103.30
			1	103.30
12/05/2025	09:29:02.153	25		103.30
			25	103.30
			25	103.30
12/05/2025	09:28:47.745	200		103.30
			200	103.30
			200	103.30
12/05/2025	09:28:46.199	26		103.30
			26	103.30
			26	103.30
12/05/2025	09:28:41.677	300		103.30
			300	103.30
			300	103.30
12/05/2025	09:28:38.078	8		103.30
			8	103.30
			8	103.30
12/05/2025	09:28:26.736	1		103.25
			1	103.25
			1	103.25
12/05/2025	09:28:13.566	3		103.25
			3	103.25
			3	103.25
12/05/2025	09:27:58.842	100		103.20
			100	103.20
			100	103.20
12/05/2025	09:27:51.616	1		103.30
			1	103.30
			1	103.30
12/05/2025	09:27:48.300	100		103.30
			100	103.30
			100	103.30
12/05/2025	09:27:16.188	15		103.25
			15	103.25
			15	103.25
12/05/2025	09:27:11.745	30		103.30
			30	103.30
			30	103.30
12/05/2025	09:27:07.104	450		103.30
			450	103.30
			400	103.30
			50	103.30
12/05/2025	09:26:53.736	2		103.30
			2	103.30
			2	103.30
12/05/2025	09:26:27.856	125		103.20
			125	103.20
			125	103.20
12/05/2025	09:26:23.342	50		103.25
			50	103.25
			50	103.25
12/05/2025	09:25:51.037	20		103.25
			20	103.25
			20	103.25
12/05/2025	09:25:21.921	100		103.15
			100	103.15
			100	103.15
12/05/2025	09:25:12.096	1		103.25
			1	103.25
			1	103.25
12/05/2025	09:25:07.297	20		103.25
			20	103.25
			20	103.25
12/05/2025	09:25:04.206	34		103.20
			34	103.20
			34	103.20
12/05/2025	09:25:00.229	10		103.25
			10	103.25
			10	103.25
12/05/2025	09:24:44.589	50		103.25
			50	103.25
			50	103.25
12/05/2025	09:24:22.844	40		103.20
			40	103.20
			40	103.20
12/05/2025	09:23:51.671	250		103.00
			250	103.00
			250	103.00
12/05/2025	09:23:28.237	50		103.15
			50	103.15
			50	103.15
12/05/2025	09:23:21.921	4		103.05
			4	103.05
			4	103.05
12/05/2025	09:23:12.128	90		103.15
			90	103.15
			90	103.15
12/05/2025	09:23:00.229	125		103.15
			125	103.15
			125	103.15
12/05/2025	09:22:40.351	37		103.05
			37	103.05
			37	103.05
12/05/2025	09:22:25.962	250		103.00
			250	103.00
			250	103.00
12/05/2025	09:22:22.046	20		103.05
			20	103.05
			20	103.05
12/05/2025	09:22:19.073	25		103.10
			25	103.10
			25	103.10
12/05/2025	09:22:14.840	30		103.10
			30	103.10
			30	103.10
12/05/2025	09:22:06.658	1		103.05
			1	103.05
			1	103.05
12/05/2025	09:22:03.231	30		103.05
			30	103.05
			30	103.05
12/05/2025	09:21:45.337	200		103.10
			200	103.10
			200	103.10
12/05/2025	09:21:45.235	40		103.10
			40	103.10
			40	103.10
12/05/2025	09:21:25.330	53		103.15
			53	103.15
			53	103.15
12/05/2025	09:21:15.034	1		103.10
			1	103.10
			1	103.10
12/05/2025	09:21:10.625	100		103.05
			100	103.05
			100	103.05
12/05/2025	09:21:10.213	3		103.05
			3	103.05
			3	103.05
12/05/2025	09:21:06.005	450		103.05
			31	103.05
			450	103.05
			419	103.05
12/05/2025	09:21:01.738	409		102.95
			384	102.95
			25	102.95
			409	102.95
12/05/2025	09:20:43.681	450		103.00
			450	103.00
			450	103.00
12/05/2025	09:20:42.032	100		103.10
			100	103.10
			100	103.10
12/05/2025	09:20:40.331	3		103.00
			3	103.00
			3	103.00
12/05/2025	09:20:28.647	30		103.05
			30	103.05
			30	103.05
12/05/2025	09:20:27.517	25		103.00
			25	103.00
			25	103.00
12/05/2025	09:20:19.477	20		103.00
			20	103.00
			20	103.00
12/05/2025	09:20:09.857	1		103.00
			1	103.00
			1	103.00
12/05/2025	09:20:06.299	80		103.00
			80	103.00
			80	103.00
12/05/2025	09:19:26.855	40		102.85
			40	102.85
			40	102.85
12/05/2025	09:19:14.304	10		102.95
			10	102.95
			10	102.95
12/05/2025	09:19:06.259	5		102.95
			5	102.95
			5	102.95
12/05/2025	09:19:03.841	21		102.95
			21	102.95
			21	102.95
12/05/2025	09:18:51.258	1		102.95
			1	102.95
			1	102.95
12/05/2025	09:18:26.805	1		102.85
			1	102.85
			1	102.85
12/05/2025	09:17:44.768	7		102.90
			7	102.90
			7	102.90
12/05/2025	09:17:41.129	20		102.90
			20	102.90
			20	102.90
12/05/2025	09:17:22.813	10		102.90
			10	102.90
			10	102.90
12/05/2025	09:16:55.706	242		102.95
			242	102.95
			242	102.95
12/05/2025	09:16:55.576	361		102.85
			361	102.85
			361	102.85
12/05/2025	09:16:55.365	50		102.90
			50	102.90
			50	102.90
12/05/2025	09:16:25.779	840		103.00
			840	103.00
			840	103.00
12/05/2025	09:16:22.085	50		103.05
			50	103.05
			50	103.05
12/05/2025	09:16:21.171	3		102.95
			3	102.95
			3	102.95
12/05/2025	09:16:14.317	450		102.95
			450	102.95
			450	102.95
12/05/2025	09:16:07.187	5		103.00
			5	103.00
			5	103.00
12/05/2025	09:15:59.667	398		103.00
			398	103.00
			398	103.00
12/05/2025	09:15:56.708	10		103.10
			10	103.10
			10	103.10
12/05/2025	09:15:46.853	1		103.15
			1	103.15
			1	103.15
12/05/2025	09:15:29.888	29		103.15
			29	103.15
			29	103.15
12/05/2025	09:15:22.653	50		103.05
			50	103.05
			50	103.05
12/05/2025	09:15:11.626	40		103.10
			40	103.10
			40	103.10
12/05/2025	09:15:10.632	120		103.00
			13	103.00
			100	103.00
			120	103.00
			7	103.00
12/05/2025	09:14:41.374	450		103.00
			450	103.00
			450	103.00
12/05/2025	09:14:26.600	110		103.25
			40	103.25
			10	103.25
			100	103.25
			50	103.25
			20	103.25
12/05/2025	09:14:06.996	450		103.00
			450	103.00
			450	103.00
12/05/2025	09:13:13.423	10		103.15
			10	103.15
			10	103.15
12/05/2025	09:13:12.865	20		103.10
			20	103.10
			20	103.10
12/05/2025	09:13:00.979	20		102.95
			20	102.95
			20	102.95
12/05/2025	09:12:32.743	25		102.95
			25	102.95
			25	102.95
12/05/2025	09:12:31.774	1		102.90
			1	102.90
			1	102.90
12/05/2025	09:12:31.375	381		102.85
			381	102.85
			381	102.85
12/05/2025	09:12:28.748	385		103.15
			200	103.15
			25	103.15
			155	103.15
			200	103.15
			5	103.15
			185	103.15
12/05/2025	09:12:01.308	300		103.10
			300	103.10
			300	103.10
12/05/2025	09:11:41.190	200		102.90
			200	102.90
			200	102.90
12/05/2025	09:11:35.435	46		103.15
			46	103.15
			46	103.15
12/05/2025	09:11:34.563	30		103.05
			30	103.05
			30	103.05
12/05/2025	09:10:35.692	450		103.05
			450	103.05
			450	103.05
12/05/2025	09:10:33.947	6		103.15
			2	103.15
			2	103.15
			6	103.15
			2	103.15
12/05/2025	09:10:33.849	164		103.15
			164	103.15
			164	103.15
12/05/2025	09:10:09.760	2 500		103.00
			2 500	103.00
			2 500	103.00
12/05/2025	09:10:03.713	300		103.05
			300	103.05
			300	103.05
12/05/2025	09:10:00.991	50		103.00
			50	103.00
			50	103.00
12/05/2025	09:09:45.816	15		102.95
			15	102.95
			15	102.95
12/05/2025	09:09:45.392	100		102.95
			100	102.95
			100	102.95
12/05/2025	09:09:17.306	1		102.85
			1	102.85
			1	102.85
12/05/2025	09:09:17.078	92		102.95
			35	102.95
			2	102.95
			55	102.95
			92	102.95
12/05/2025	09:09:09.075	266		102.95
			233	102.95
			266	102.95
			33	102.95
12/05/2025	09:09:04.136	1 880		102.95
			1	102.95
			1 729	102.95
			1 880	102.95
			150	102.95
12/05/2025	09:08:49.460	300		102.75
			300	102.75
			300	102.75
12/05/2025	09:08:44.256	113		102.75
			113	102.75
			113	102.75
12/05/2025	09:08:43.621	1		102.75
			1	102.75
			1	102.75
12/05/2025	09:08:37.313	51		102.95
			51	102.95
			1	102.95
			50	102.95
12/05/2025	09:08:13.080	300		102.95
			300	102.95
			300	102.95
12/05/2025	09:08:12.293	20		103.00
			10	103.00
			10	103.00
			20	103.00
12/05/2025	09:08:01.213	3 276		103.00
			50	103.00
			15	103.00
			100	103.00
			45	103.00
			100	103.00
			5	103.00
			20	103.00
			253	103.00
			1	103.00
			25	103.00
			2 400	103.00
			770	103.00
			12	103.00
			5	103.00
			20	103.00
			120	103.00
			2 000	103.00
			500	103.00
			35	103.00
			3	103.00
			7	103.00
			55	103.00
			11	103.00
12/05/2025	09:07:47.200	450		102.90
			450	102.90
			450	102.90
12/05/2025	09:07:37.347	10		102.90
			5	102.90
			10	102.90
			5	102.90
12/05/2025	09:07:22.398	300		102.90
			300	102.90
			300	102.90
12/05/2025	09:07:15.100	11		102.70
			11	102.70
			11	102.70
12/05/2025	09:07:03.026	300		102.80
			300	102.80
			300	102.80
12/05/2025	09:06:57.040	1 181		102.50
			3	102.50
			501	102.50
			1 178	102.50
			680	102.50
12/05/2025	09:06:42.344	450		102.60
			450	102.60
			450	102.60
12/05/2025	09:06:41.080	5		102.75
			5	102.75
			5	102.75
12/05/2025	09:06:12.505	1		102.55
			1	102.55
			1	102.55
12/05/2025	09:06:01.977	22		102.50
			22	102.50
			22	102.50
12/05/2025	09:05:22.069	10		102.65
			10	102.65
			10	102.65
12/05/2025	09:05:05.311	100		102.70
			100	102.70
			100	102.70
12/05/2025	09:04:55.820	20		102.55
			20	102.55
			20	102.55
12/05/2025	09:04:31.095	300		102.35
			300	102.35
			300	102.35
12/05/2025	09:04:17.240	400		102.50
			400	102.50
			400	102.50
12/05/2025	09:03:51.462	6		102.30
			6	102.30
			6	102.30
12/05/2025	09:03:44.880	15		102.30
			15	102.30
			15	102.30
12/05/2025	09:03:39.239	250		102.45
			250	102.45
			250	102.45
12/05/2025	09:03:36.792	7		102.50
			7	102.50
			7	102.50
12/05/2025	09:02:55.228	300		102.55
			300	102.55
			300	102.55
12/05/2025	09:02:55.118	70		102.60
			70	102.60
			70	102.60
12/05/2025	09:02:47.017	100		102.65
			100	102.65
			100	102.65
12/05/2025	09:02:46.834	180		102.60
			180	102.60
			150	102.60
			30	102.60
12/05/2025	09:02:38.799	140		102.50
			100	102.50
			140	102.50
			40	102.50
12/05/2025	09:02:21.836	450		102.50
			400	102.50
			50	102.50
			450	102.50
12/05/2025	09:02:21.656	50		102.45
			50	102.45
			50	102.45
12/05/2025	09:02:03.985	241		102.40
			193	102.40
			121	102.40
			15	102.40
			33	102.40
			100	102.40
			20	102.40
12/05/2025	09:01:36.747	307		102.40
			307	102.40
			300	102.40
			7	102.40
12/05/2025	09:01:25.655	200		102.20
			100	102.20
			100	102.20
			200	102.20
12/05/2025	09:00:55.800	200		101.95
			200	101.95
			200	101.95
12/05/2025	09:00:54.119	185		102.00
			160	102.00
			164	102.00
			20	102.00
			1	102.00
			1	102.00
			20	102.00
			4	102.00
12/05/2025	08:55:21.097	32		102.30
			32	102.30
			32	102.30
12/05/2025	08:55:21.058	374		102.20
			325	102.20
			368	102.20
			49	102.20
			5	102.20
			1	102.20
12/05/2025	08:54:11.214	160		102.15
			10	102.15
			135	102.15
			150	102.15
			25	102.15
12/05/2025	08:52:48.061	700		102.35
			50	102.35
			100	102.35
			700	102.35
			50	102.35
			440	102.35
			60	102.35
12/05/2025	08:52:19.241	300		102.25
			25	102.25
			175	102.25
			100	102.25
			300	102.25
12/05/2025	08:52:02.249	25		101.75
			25	101.75
			25	101.75
12/05/2025	08:50:59.393	100		102.20
			15	102.20
			100	102.20
			10	102.20
			25	102.20
			50	102.20
12/05/2025	08:50:40.355	300		102.00
			300	102.00
			300	102.00
12/05/2025	08:50:27.114	5		102.20
			5	102.20
			5	102.20
12/05/2025	08:50:15.392	4		102.20
			4	102.20
			4	102.20
12/05/2025	08:50:02.854	113		102.20
			88	102.20
			25	102.20
			13	102.20
			100	102.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.50
Ask: 1 585.00
Volume: 69 943
-6.57%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:04:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice