HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
905
86,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:40:20,435 | 56 | 87,80 | |
| 56 | 87,80 | |||
| 56 | 87,80 | |||
| 06.11.2025 | 12:40:04,096 | 5 | 87,85 | |
| 5 | 87,85 | |||
| 5 | 87,85 | |||
| 06.11.2025 | 12:38:44,026 | 99 | 87,75 | |
| 99 | 87,75 | |||
| 99 | 87,75 | |||
| 06.11.2025 | 12:38:29,540 | 10 | 87,85 | |
| 10 | 87,85 | |||
| 10 | 87,85 | |||
| 06.11.2025 | 12:38:19,159 | 15 | 87,90 | |
| 15 | 87,90 | |||
| 15 | 87,90 | |||
| 06.11.2025 | 12:37:58,300 | 90 | 87,90 | |
| 90 | 87,90 | |||
| 90 | 87,90 | |||
| 06.11.2025 | 12:36:55,731 | 18 | 88,00 | |
| 18 | 88,00 | |||
| 18 | 88,00 | |||
| 06.11.2025 | 12:36:53,801 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 06.11.2025 | 12:36:50,759 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.11.2025 | 12:36:44,872 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.11.2025 | 12:36:11,391 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.11.2025 | 12:34:30,162 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 06.11.2025 | 12:34:01,215 | 15 | 88,05 | |
| 15 | 88,05 | |||
| 15 | 88,05 | |||
| 06.11.2025 | 12:33:25,422 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 155 | 88,00 | |||
| 45 | 88,00 | |||
| 06.11.2025 | 12:32:24,411 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 06.11.2025 | 12:30:44,929 | 100 | 88,25 | |
| 100 | 88,25 | |||
| 100 | 88,25 | |||
| 06.11.2025 | 12:30:15,399 | 4 | 88,20 | |
| 4 | 88,20 | |||
| 4 | 88,20 | |||
| 06.11.2025 | 12:28:02,693 | 3 | 88,20 | |
| 3 | 88,20 | |||
| 3 | 88,20 | |||
| 06.11.2025 | 12:28:01,450 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 06.11.2025 | 12:27:51,529 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 06.11.2025 | 12:27:10,787 | 200 | 88,25 | |
| 200 | 88,25 | |||
| 200 | 88,25 | |||
| 06.11.2025 | 12:25:14,780 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 06.11.2025 | 12:25:03,988 | 100 | 88,25 | |
| 100 | 88,25 | |||
| 100 | 88,25 | |||
| 06.11.2025 | 12:24:51,894 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 06.11.2025 | 12:23:20,417 | 200 | 88,10 | |
| 200 | 88,10 | |||
| 200 | 88,10 | |||
| 06.11.2025 | 12:23:07,653 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 06.11.2025 | 12:23:04,705 | 30 | 88,25 | |
| 30 | 88,25 | |||
| 30 | 88,25 | |||
| 06.11.2025 | 12:22:10,721 | 20 | 88,25 | |
| 20 | 88,25 | |||
| 20 | 88,25 | |||
| 06.11.2025 | 12:21:59,868 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 06.11.2025 | 12:21:37,625 | 4 | 88,40 | |
| 4 | 88,40 | |||
| 4 | 88,40 | |||
| 06.11.2025 | 12:20:47,546 | 40 | 88,25 | |
| 40 | 88,25 | |||
| 40 | 88,25 | |||
| 06.11.2025 | 12:20:10,693 | 39 | 88,15 | |
| 9 | 88,15 | |||
| 30 | 88,15 | |||
| 39 | 88,15 | |||
| 06.11.2025 | 12:18:54,820 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 06.11.2025 | 12:18:50,714 | 12 | 88,10 | |
| 12 | 88,10 | |||
| 12 | 88,10 | |||
| 06.11.2025 | 12:18:45,707 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 06.11.2025 | 12:17:26,661 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 06.11.2025 | 12:16:57,502 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 06.11.2025 | 12:16:33,931 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 06.11.2025 | 12:16:17,146 | 85 | 87,90 | |
| 85 | 87,90 | |||
| 85 | 87,90 | |||
| 06.11.2025 | 12:15:44,423 | 200 | 87,90 | |
| 60 | 87,90 | |||
| 200 | 87,90 | |||
| 140 | 87,90 | |||
| 06.11.2025 | 12:13:06,810 | 80 | 87,90 | |
| 80 | 87,90 | |||
| 80 | 87,90 | |||
| 06.11.2025 | 12:12:53,501 | 16 | 88,00 | |
| 16 | 88,00 | |||
| 16 | 88,00 | |||
| 06.11.2025 | 12:12:11,735 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 06.11.2025 | 12:12:05,155 | 2 | 87,95 | |
| 2 | 87,95 | |||
| 2 | 87,95 | |||
| 06.11.2025 | 12:11:35,192 | 45 | 88,05 | |
| 45 | 88,05 | |||
| 45 | 88,05 | |||
| 06.11.2025 | 12:10:05,866 | 80 | 88,05 | |
| 80 | 88,05 | |||
| 80 | 88,05 | |||
| 06.11.2025 | 12:09:46,353 | 200 | 88,00 | |
| 100 | 88,00 | |||
| 200 | 88,00 | |||
| 100 | 88,00 | |||
| 06.11.2025 | 12:09:28,895 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 06.11.2025 | 12:09:18,869 | 1 978 | 88,30 | |
| 100 | 88,30 | |||
| 1 978 | 88,30 | |||
| 1 875 | 88,30 | |||
| 3 | 88,30 | |||
| 06.11.2025 | 12:09:11,976 | 225 | 88,05 | |
| 225 | 88,05 | |||
| 200 | 88,05 | |||
| 25 | 88,05 | |||
| 06.11.2025 | 12:06:54,395 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 06.11.2025 | 12:05:16,091 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 06.11.2025 | 12:03:52,759 | 55 | 87,90 | |
| 35 | 87,90 | |||
| 55 | 87,90 | |||
| 20 | 87,90 | |||
| 06.11.2025 | 12:03:32,562 | 200 | 87,85 | |
| 200 | 87,85 | |||
| 200 | 87,85 | |||
| 06.11.2025 | 12:03:25,272 | 25 | 87,85 | |
| 25 | 87,85 | |||
| 25 | 87,85 | |||
| 06.11.2025 | 12:02:52,702 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 06.11.2025 | 12:02:38,347 | 39 | 87,80 | |
| 39 | 87,80 | |||
| 25 | 87,80 | |||
| 14 | 87,80 | |||
| 06.11.2025 | 12:02:38,275 | 96 | 87,80 | |
| 96 | 87,80 | |||
| 96 | 87,80 | |||
| 06.11.2025 | 12:02:37,527 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 50 | 87,80 | |||
| 150 | 87,80 | |||
| 06.11.2025 | 11:59:31,150 | 200 | 87,95 | |
| 200 | 87,95 | |||
| 200 | 87,95 | |||
| 06.11.2025 | 11:58:34,583 | 300 | 87,95 | |
| 300 | 87,95 | |||
| 300 | 87,95 | |||
| 06.11.2025 | 11:58:25,558 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 06.11.2025 | 11:58:12,332 | 15 | 87,95 | |
| 15 | 87,95 | |||
| 15 | 87,95 | |||
| 06.11.2025 | 11:57:01,995 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 06.11.2025 | 11:55:56,919 | 30 | 87,70 | |
| 30 | 87,70 | |||
| 30 | 87,70 | |||
| 06.11.2025 | 11:54:40,229 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 06.11.2025 | 11:54:00,462 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 06.11.2025 | 11:53:19,485 | 200 | 87,75 | |
| 100 | 87,75 | |||
| 200 | 87,75 | |||
| 100 | 87,75 | |||
| 06.11.2025 | 11:53:16,612 | 111 | 87,80 | |
| 111 | 87,80 | |||
| 50 | 87,80 | |||
| 11 | 87,80 | |||
| 50 | 87,80 | |||
| 06.11.2025 | 11:52:55,551 | 50 | 87,85 | |
| 50 | 87,85 | |||
| 50 | 87,85 | |||
| 06.11.2025 | 11:52:20,573 | 111 | 87,85 | |
| 111 | 87,85 | |||
| 111 | 87,85 | |||
| 06.11.2025 | 11:52:04,738 | 180 | 87,90 | |
| 150 | 87,90 | |||
| 180 | 87,90 | |||
| 30 | 87,90 | |||
| 06.11.2025 | 11:51:48,558 | 4 | 87,95 | |
| 4 | 87,95 | |||
| 4 | 87,95 | |||
| 06.11.2025 | 11:50:39,039 | 50 | 87,90 | |
| 50 | 87,90 | |||
| 50 | 87,90 | |||
| 06.11.2025 | 11:49:41,908 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 06.11.2025 | 11:49:20,468 | 36 | 88,00 | |
| 36 | 88,00 | |||
| 36 | 88,00 | |||
| 06.11.2025 | 11:49:16,070 | 40 | 87,95 | |
| 40 | 87,95 | |||
| 40 | 87,95 | |||
| 06.11.2025 | 11:48:46,842 | 15 | 88,10 | |
| 15 | 88,10 | |||
| 15 | 88,10 | |||
| 06.11.2025 | 11:48:30,585 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 06.11.2025 | 11:48:23,968 | 45 | 88,05 | |
| 45 | 88,05 | |||
| 45 | 88,05 | |||
| 06.11.2025 | 11:48:02,695 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.11.2025 | 11:47:42,726 | 20 | 87,95 | |
| 20 | 87,95 | |||
| 20 | 87,95 | |||
| 06.11.2025 | 11:47:36,037 | 12 | 88,05 | |
| 12 | 88,05 | |||
| 12 | 88,05 | |||
| 06.11.2025 | 11:46:37,208 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 06.11.2025 | 11:46:27,256 | 60 | 88,20 | |
| 60 | 88,20 | |||
| 60 | 88,20 | |||
| 06.11.2025 | 11:46:09,773 | 109 | 88,10 | |
| 109 | 88,10 | |||
| 109 | 88,10 | |||
| 06.11.2025 | 11:44:39,601 | 5 | 88,05 | |
| 5 | 88,05 | |||
| 5 | 88,05 | |||
| 06.11.2025 | 11:44:03,437 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 35 | 88,00 | |||
| 15 | 88,00 | |||
| 06.11.2025 | 11:43:21,876 | 59 | 88,00 | |
| 9 | 88,00 | |||
| 50 | 88,00 | |||
| 59 | 88,00 | |||
| 06.11.2025 | 11:42:00,587 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 06.11.2025 | 11:41:57,634 | 150 | 88,15 | |
| 150 | 88,15 | |||
| 150 | 88,15 | |||
| 06.11.2025 | 11:41:52,608 | 7 | 88,15 | |
| 7 | 88,15 | |||
| 7 | 88,15 | |||
| 06.11.2025 | 11:41:22,314 | 10 | 88,05 | |
| 10 | 88,05 | |||
| 10 | 88,05 | |||
| 06.11.2025 | 11:39:38,590 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 06.11.2025 | 11:39:32,602 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 06.11.2025 | 11:39:24,642 | 144 | 88,10 | |
| 10 | 88,10 | |||
| 2 | 88,10 | |||
| 1 | 88,10 | |||
| 143 | 88,10 | |||
| 70 | 88,10 | |||
| 50 | 88,10 | |||
| 2 | 88,10 | |||
| 10 | 88,10 | |||
| 06.11.2025 | 11:37:25,505 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 06.11.2025 | 11:35:56,670 | 60 | 88,05 | |
| 60 | 88,05 | |||
| 60 | 88,05 | |||
| 06.11.2025 | 11:35:38,142 | 10 | 87,95 | |
| 10 | 87,95 | |||
| 10 | 87,95 | |||
| 06.11.2025 | 11:34:51,043 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.11.2025 | 11:34:44,094 | 91 | 87,95 | |
| 91 | 87,95 | |||
| 91 | 87,95 | |||
| 06.11.2025 | 11:33:30,916 | 100 | 88,05 | |
| 100 | 88,05 | |||
| 100 | 88,05 | |||
| 06.11.2025 | 11:33:16,414 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 06.11.2025 | 11:30:30,787 | 50 | 87,95 | |
| 50 | 87,95 | |||
| 50 | 87,95 | |||
| 06.11.2025 | 11:30:28,604 | 50 | 87,95 | |
| 50 | 87,95 | |||
| 50 | 87,95 | |||
| 06.11.2025 | 11:30:16,201 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.11.2025 | 11:30:02,276 | 10 | 87,95 | |
| 10 | 87,95 | |||
| 10 | 87,95 | |||
| 06.11.2025 | 11:28:58,971 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 06.11.2025 | 11:28:36,523 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 06.11.2025 | 11:28:21,026 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.11.2025 | 11:27:35,049 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 06.11.2025 | 11:25:02,091 | 150 | 87,95 | |
| 150 | 87,95 | |||
| 150 | 87,95 | |||
| 06.11.2025 | 11:24:32,839 | 3 | 87,85 | |
| 3 | 87,85 | |||
| 3 | 87,85 | |||
| 06.11.2025 | 11:24:11,412 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.11.2025 | 11:24:11,147 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 06.11.2025 | 11:23:33,434 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 150 | 88,00 | |||
| 06.11.2025 | 11:22:50,844 | 100 | 88,15 | |
| 100 | 88,15 | |||
| 100 | 88,15 | |||
| 06.11.2025 | 11:22:46,878 | 65 | 88,00 | |
| 65 | 88,00 | |||
| 65 | 88,00 | |||
| 06.11.2025 | 11:21:56,636 | 25 | 88,00 | |
| 25 | 88,00 | |||
| 25 | 88,00 | |||
| 06.11.2025 | 11:21:19,929 | 100 | 87,95 | |
| 100 | 87,95 | |||
| 100 | 87,95 | |||
| 06.11.2025 | 11:20:05,959 | 70 | 88,00 | |
| 70 | 88,00 | |||
| 70 | 88,00 | |||
| 06.11.2025 | 11:19:20,914 | 30 | 88,00 | |
| 5 | 88,00 | |||
| 30 | 88,00 | |||
| 25 | 88,00 | |||
| 06.11.2025 | 11:18:41,130 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.11.2025 | 11:18:36,222 | 150 | 87,95 | |
| 150 | 87,95 | |||
| 150 | 87,95 | |||
| 06.11.2025 | 11:18:35,234 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 06.11.2025 | 11:18:29,390 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 06.11.2025 | 11:18:05,794 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 27 | 88,00 | |||
| 3 | 88,00 | |||
| 06.11.2025 | 11:17:47,195 | 8 | 88,05 | |
| 8 | 88,05 | |||
| 8 | 88,05 | |||
| 06.11.2025 | 11:17:35,185 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 06.11.2025 | 11:16:47,786 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 06.11.2025 | 11:16:29,839 | 50 | 87,95 | |
| 50 | 87,95 | |||
| 50 | 87,95 | |||
| 06.11.2025 | 11:16:03,598 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 06.11.2025 | 11:14:07,001 | 150 | 87,95 | |
| 150 | 87,95 | |||
| 150 | 87,95 | |||
| 06.11.2025 | 11:12:34,136 | 8 | 87,90 | |
| 8 | 87,90 | |||
| 8 | 87,90 | |||
| 06.11.2025 | 11:11:17,632 | 110 | 87,80 | |
| 110 | 87,80 | |||
| 50 | 87,80 | |||
| 60 | 87,80 | |||
| 06.11.2025 | 11:10:15,831 | 180 | 87,80 | |
| 180 | 87,80 | |||
| 180 | 87,80 | |||
| 06.11.2025 | 11:10:03,210 | 50 | 87,70 | |
| 50 | 87,70 | |||
| 50 | 87,70 | |||
| 06.11.2025 | 11:10:01,567 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 06.11.2025 | 11:09:33,286 | 200 | 87,85 | |
| 200 | 87,85 | |||
| 200 | 87,85 | |||
| 06.11.2025 | 11:09:29,465 | 380 | 87,85 | |
| 380 | 87,85 | |||
| 370 | 87,85 | |||
| 10 | 87,85 | |||
| 06.11.2025 | 11:09:16,892 | 200 | 87,85 | |
| 200 | 87,85 | |||
| 200 | 87,85 | |||
| 06.11.2025 | 11:09:15,800 | 230 | 87,85 | |
| 230 | 87,85 | |||
| 230 | 87,85 | |||
| 06.11.2025 | 11:08:43,852 | 200 | 87,85 | |
| 200 | 87,85 | |||
| 200 | 87,85 | |||
| 06.11.2025 | 11:08:37,798 | 22 | 87,85 | |
| 22 | 87,85 | |||
| 22 | 87,85 | |||
| 06.11.2025 | 11:08:34,306 | 18 | 88,00 | |
| 18 | 88,00 | |||
| 18 | 88,00 | |||
| 06.11.2025 | 11:07:15,298 | 100 | 88,05 | |
| 100 | 88,05 | |||
| 100 | 88,05 | |||
| 06.11.2025 | 11:06:22,584 | 100 | 87,70 | |
| 50 | 87,70 | |||
| 50 | 87,70 | |||
| 100 | 87,70 | |||
| 06.11.2025 | 11:06:05,103 | 100 | 87,85 | |
| 100 | 87,85 | |||
| 100 | 87,85 | |||
| 06.11.2025 | 11:05:20,528 | 50 | 87,95 | |
| 50 | 87,95 | |||
| 50 | 87,95 | |||
| 06.11.2025 | 11:05:13,509 | 150 | 87,95 | |
| 150 | 87,95 | |||
| 150 | 87,95 | |||
| 06.11.2025 | 11:05:11,803 | 5 | 87,85 | |
| 5 | 87,85 | |||
| 5 | 87,85 | |||
| 06.11.2025 | 11:05:01,817 | 20 | 87,85 | |
| 20 | 87,85 | |||
| 20 | 87,85 | |||
| 06.11.2025 | 11:04:40,348 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 06.11.2025 | 11:04:05,651 | 45 | 87,75 | |
| 45 | 87,75 | |||
| 45 | 87,75 | |||
| 06.11.2025 | 11:03:44,248 | 25 | 87,70 | |
| 25 | 87,70 | |||
| 25 | 87,70 | |||
| 06.11.2025 | 11:02:36,181 | 40 | 87,85 | |
| 40 | 87,85 | |||
| 40 | 87,85 | |||
| 06.11.2025 | 11:02:28,962 | 14 | 87,85 | |
| 14 | 87,85 | |||
| 14 | 87,85 | |||
| 06.11.2025 | 11:01:50,277 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 06.11.2025 | 11:01:24,386 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 06.11.2025 | 11:01:19,340 | 30 | 87,75 | |
| 30 | 87,75 | |||
| 30 | 87,75 | |||
| 06.11.2025 | 11:01:15,465 | 2 | 87,75 | |
| 2 | 87,75 | |||
| 2 | 87,75 | |||
| 06.11.2025 | 11:00:24,935 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 06.11.2025 | 10:59:41,351 | 8 | 87,65 | |
| 8 | 87,65 | |||
| 8 | 87,65 | |||
| 06.11.2025 | 10:58:50,356 | 23 | 87,75 | |
| 23 | 87,75 | |||
| 23 | 87,75 | |||
| 06.11.2025 | 10:57:44,843 | 100 | 87,65 | |
| 100 | 87,65 | |||
| 100 | 87,65 | |||
| 06.11.2025 | 10:57:42,595 | 11 | 87,60 | |
| 1 | 87,60 | |||
| 10 | 87,60 | |||
| 11 | 87,60 | |||
| 06.11.2025 | 10:57:05,492 | 35 | 87,70 | |
| 25 | 87,70 | |||
| 35 | 87,70 | |||
| 10 | 87,70 | |||
| 06.11.2025 | 10:57:01,929 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 06.11.2025 | 10:55:25,519 | 32 | 87,85 | |
| 32 | 87,85 | |||
| 32 | 87,85 | |||
| 06.11.2025 | 10:54:56,309 | 58 | 87,75 | |
| 58 | 87,75 | |||
| 58 | 87,75 | |||
| 06.11.2025 | 10:54:47,325 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 06.11.2025 | 10:54:21,888 | 51 | 87,75 | |
| 51 | 87,75 | |||
| 47 | 87,75 | |||
| 4 | 87,75 | |||
| 06.11.2025 | 10:53:29,982 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 06.11.2025 | 10:51:02,492 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 06.11.2025 | 10:50:31,875 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 06.11.2025 | 10:50:04,027 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 06.11.2025 | 10:49:48,130 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 06.11.2025 | 10:49:45,469 | 95 | 87,75 | |
| 95 | 87,75 | |||
| 95 | 87,75 | |||
| 06.11.2025 | 10:49:22,387 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 06.11.2025 | 10:49:16,030 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 06.11.2025 | 10:49:09,989 | 12 | 87,75 | |
| 12 | 87,75 | |||
| 12 | 87,75 | |||
| 06.11.2025 | 10:48:08,896 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 06.11.2025 | 10:47:47,506 | 15 | 87,80 | |
| 15 | 87,80 | |||
| 15 | 87,80 | |||
| 06.11.2025 | 10:47:31,874 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 06.11.2025 | 10:47:25,682 | 5 | 87,85 | |
| 5 | 87,85 | |||
| 5 | 87,85 | |||
| 06.11.2025 | 10:47:22,941 | 100 | 87,95 | |
| 100 | 87,95 | |||
| 100 | 87,95 | |||
| 06.11.2025 | 10:47:19,987 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 06.11.2025 | 10:45:36,428 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 06.11.2025 | 10:45:18,894 | 10 | 87,65 | |
| 4 | 87,65 | |||
| 6 | 87,65 | |||
| 10 | 87,65 | |||
| 06.11.2025 | 10:45:01,863 | 120 | 87,85 | |
| 120 | 87,85 | |||
| 120 | 87,85 | |||
| 06.11.2025 | 10:44:53,233 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 06.11.2025 | 10:44:42,472 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 06.11.2025 | 10:44:10,079 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 06.11.2025 | 10:41:25,203 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 06.11.2025 | 10:40:44,357 | 25 | 87,65 | |
| 25 | 87,65 | |||
| 25 | 87,65 | |||
| 06.11.2025 | 10:40:26,997 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 12 | 87,70 | |||
| 06.11.2025 | 10:40:14,762 | 30 | 87,80 | |
| 30 | 87,80 | |||
| 30 | 87,80 | |||
| 06.11.2025 | 10:39:49,349 | 90 | 87,75 | |
| 90 | 87,75 | |||
| 90 | 87,75 | |||
| 06.11.2025 | 10:37:43,877 | 7 | 87,85 | |
| 7 | 87,85 | |||
| 7 | 87,85 | |||
| 06.11.2025 | 10:36:59,077 | 25 | 87,85 | |
| 25 | 87,85 | |||
| 25 | 87,85 | |||
| 06.11.2025 | 10:36:58,949 | 41 | 87,75 | |
| 14 | 87,75 | |||
| 41 | 87,75 | |||
| 10 | 87,75 | |||
| 12 | 87,75 | |||
| 5 | 87,75 | |||
| 06.11.2025 | 10:36:23,967 | 200 | 87,95 | |
| 200 | 87,95 | |||
| 200 | 87,95 | |||
| 06.11.2025 | 10:36:01,890 | 168 | 88,00 | |
| 168 | 88,00 | |||
| 168 | 88,00 | |||
| 06.11.2025 | 10:35:49,953 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 06.11.2025 | 10:35:20,278 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 06.11.2025 | 10:35:08,360 | 100 | 88,05 | |
| 100 | 88,05 | |||
| 100 | 88,05 | |||
| 06.11.2025 | 10:34:49,055 | 15 | 88,15 | |
| 15 | 88,15 | |||
| 15 | 88,15 | |||
| 06.11.2025 | 10:33:50,456 | 11 | 88,15 | |
| 11 | 88,15 | |||
| 11 | 88,15 | |||
| 06.11.2025 | 10:33:31,455 | 21 | 88,05 | |
| 21 | 88,05 | |||
| 21 | 88,05 | |||
| 06.11.2025 | 10:31:00,830 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.11.2025 | 10:30:36,159 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 06.11.2025 | 10:30:28,984 | 210 | 88,00 | |
| 10 | 88,00 | |||
| 25 | 88,00 | |||
| 20 | 88,00 | |||
| 5 | 88,00 | |||
| 3 | 88,00 | |||
| 147 | 88,00 | |||
| 210 | 88,00 | |||
| 06.11.2025 | 10:29:59,704 | 100 | 88,05 | |
| 100 | 88,05 | |||
| 100 | 88,05 | |||
| 06.11.2025 | 10:29:43,188 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 06.11.2025 | 10:29:06,682 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 06.11.2025 | 10:29:06,626 | 20 | 88,15 | |
| 20 | 88,15 | |||
| 20 | 88,15 | |||
| 06.11.2025 | 10:28:49,779 | 150 | 88,15 | |
| 150 | 88,15 | |||
| 150 | 88,15 | |||
| 06.11.2025 | 10:28:15,634 | 2 | 88,15 | |
| 2 | 88,15 | |||
| 2 | 88,15 | |||
| 06.11.2025 | 10:27:34,085 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 06.11.2025 | 10:27:03,203 | 85 | 88,15 | |
| 85 | 88,15 | |||
| 85 | 88,15 | |||
| 06.11.2025 | 10:27:02,686 | 200 | 88,15 | |
| 200 | 88,15 | |||
| 200 | 88,15 | |||
| 06.11.2025 | 10:26:12,764 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 06.11.2025 | 10:26:04,621 | 60 | 88,30 | |
| 60 | 88,30 | |||
| 60 | 88,30 | |||
| 06.11.2025 | 10:25:50,946 | 120 | 88,30 | |
| 120 | 88,30 | |||
| 120 | 88,30 | |||
| 06.11.2025 | 10:25:36,275 | 5 | 88,25 | |
| 5 | 88,25 | |||
| 5 | 88,25 | |||
| 06.11.2025 | 10:25:16,328 | 50 | 88,25 | |
| 50 | 88,25 | |||
| 50 | 88,25 | |||
| 06.11.2025 | 10:23:54,351 | 15 | 88,35 | |
| 15 | 88,35 | |||
| 15 | 88,35 | |||
| 06.11.2025 | 10:23:53,112 | 15 | 88,20 | |
| 15 | 88,20 | |||
| 15 | 88,20 | |||
| 06.11.2025 | 10:22:51,174 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 06.11.2025 | 10:21:40,942 | 600 | 88,55 | |
| 600 | 88,55 | |||
| 600 | 88,55 | |||
| 06.11.2025 | 10:21:11,986 | 200 | 88,65 | |
| 200 | 88,65 | |||
| 200 | 88,65 | |||
| 06.11.2025 | 10:21:11,917 | 200 | 88,65 | |
| 200 | 88,65 | |||
| 200 | 88,65 | |||
| 06.11.2025 | 10:21:06,798 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 06.11.2025 | 10:20:28,744 | 11 | 88,85 | |
| 11 | 88,85 | |||
| 11 | 88,85 | |||
| 06.11.2025 | 10:18:56,590 | 10 | 88,65 | |
| 10 | 88,65 | |||
| 10 | 88,65 | |||
| 06.11.2025 | 10:18:35,795 | 10 | 88,95 | |
| 10 | 88,95 | |||
| 10 | 88,95 | |||
| 06.11.2025 | 10:17:57,735 | 86 | 88,80 | |
| 41 | 88,80 | |||
| 86 | 88,80 | |||
| 45 | 88,80 | |||
| 06.11.2025 | 10:17:17,128 | 4 | 88,55 | |
| 4 | 88,55 | |||
| 4 | 88,55 | |||
| 06.11.2025 | 10:16:42,754 | 12 | 88,60 | |
| 12 | 88,60 | |||
| 12 | 88,60 | |||
| 06.11.2025 | 10:15:19,776 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.11.2025 | 10:14:38,895 | 35 | 88,60 | |
| 35 | 88,60 | |||
| 35 | 88,60 | |||
| 06.11.2025 | 10:14:33,092 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 06.11.2025 | 10:14:16,778 | 49 | 88,50 | |
| 19 | 88,50 | |||
| 49 | 88,50 | |||
| 30 | 88,50 | |||
| 06.11.2025 | 10:13:55,309 | 100 | 88,25 | |
| 100 | 88,25 | |||
| 100 | 88,25 | |||
| 06.11.2025 | 10:13:48,420 | 35 | 88,20 | |
| 35 | 88,20 | |||
| 35 | 88,20 | |||
| 06.11.2025 | 10:13:10,057 | 35 | 88,30 | |
| 35 | 88,30 | |||
| 35 | 88,30 | |||
| 06.11.2025 | 10:12:35,474 | 25 | 88,40 | |
| 25 | 88,40 | |||
| 25 | 88,40 | |||
| 06.11.2025 | 10:12:17,368 | 77 | 88,35 | |
| 77 | 88,35 | |||
| 77 | 88,35 | |||
| 06.11.2025 | 10:11:19,736 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 06.11.2025 | 10:10:10,421 | 30 | 88,30 | |
| 30 | 88,30 | |||
| 30 | 88,30 | |||
| 06.11.2025 | 10:09:57,966 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 06.11.2025 | 10:09:24,791 | 15 | 88,25 | |
| 15 | 88,25 | |||
| 15 | 88,25 | |||
| 06.11.2025 | 10:08:55,032 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 06.11.2025 | 10:08:51,246 | 28 | 88,20 | |
| 28 | 88,20 | |||
| 28 | 88,20 | |||
| 06.11.2025 | 10:08:01,770 | 22 | 88,15 | |
| 22 | 88,15 | |||
| 22 | 88,15 | |||
| 06.11.2025 | 10:07:39,938 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 06.11.2025 | 10:07:36,437 | 6 | 88,35 | |
| 6 | 88,35 | |||
| 6 | 88,35 | |||
| 06.11.2025 | 10:06:22,121 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 06.11.2025 | 10:05:37,280 | 9 | 88,20 | |
| 9 | 88,20 | |||
| 9 | 88,20 | |||
| 06.11.2025 | 10:04:57,748 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 06.11.2025 | 10:04:19,463 | 27 | 88,05 | |
| 27 | 88,05 | |||
| 27 | 88,05 | |||
| 06.11.2025 | 10:04:19,437 | 200 | 88,05 | |
| 200 | 88,05 | |||
| 200 | 88,05 | |||
| 06.11.2025 | 10:04:19,124 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 06.11.2025 | 10:03:10,065 | 50 | 87,90 | |
| 50 | 87,90 | |||
| 50 | 87,90 | |||
| 06.11.2025 | 10:03:02,702 | 30 | 87,90 | |
| 30 | 87,90 | |||
| 30 | 87,90 | |||
| 06.11.2025 | 10:02:56,228 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 06.11.2025 | 10:02:23,152 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 06.11.2025 | 10:02:21,021 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 06.11.2025 | 10:01:53,974 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 06.11.2025 | 10:01:49,095 | 12 | 87,95 | |
| 12 | 87,95 | |||
| 12 | 87,95 | |||
| 06.11.2025 | 10:01:44,852 | 12 | 88,10 | |
| 12 | 88,10 | |||
| 12 | 88,10 | |||
| 06.11.2025 | 10:00:55,898 | 13 | 88,05 | |
| 13 | 88,05 | |||
| 13 | 88,05 | |||
| 06.11.2025 | 10:00:27,144 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.11.2025 | 10:00:26,848 | 45 | 88,00 | |
| 45 | 88,00 | |||
| 45 | 88,00 | |||
| 06.11.2025 | 10:00:16,107 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 06.11.2025 | 09:58:43,152 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 06.11.2025 | 09:58:01,042 | 10 | 87,95 | |
| 10 | 87,95 | |||
| 10 | 87,95 | |||
| 06.11.2025 | 09:57:44,663 | 58 | 87,95 | |
| 58 | 87,95 | |||
| 58 | 87,95 | |||
| 06.11.2025 | 09:57:07,451 | 20 | 87,80 | |
| 20 | 87,80 | |||
| 20 | 87,80 | |||
| 06.11.2025 | 09:56:55,234 | 75 | 87,90 | |
| 75 | 87,90 | |||
| 75 | 87,90 | |||
| 06.11.2025 | 09:56:36,179 | 50 | 87,95 | |
| 50 | 87,95 | |||
| 50 | 87,95 | |||
| 06.11.2025 | 09:56:34,369 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 06.11.2025 | 09:56:32,446 | 10 | 87,95 | |
| 10 | 87,95 | |||
| 10 | 87,95 | |||
| 06.11.2025 | 09:56:31,364 | 34 | 87,95 | |
| 34 | 87,95 | |||
| 34 | 87,95 | |||
| 06.11.2025 | 09:55:41,155 | 200 | 88,05 | |
| 200 | 88,05 | |||
| 200 | 88,05 | |||
| 06.11.2025 | 09:55:27,919 | 35 | 87,90 | |
| 33 | 87,90 | |||
| 2 | 87,90 | |||
| 35 | 87,90 | |||
| 06.11.2025 | 09:55:05,079 | 70 | 88,00 | |
| 70 | 88,00 | |||
| 70 | 88,00 | |||
| 06.11.2025 | 09:55:00,701 | 148 | 88,00 | |
| 148 | 88,00 | |||
| 148 | 88,00 | |||
| 06.11.2025 | 09:53:46,994 | 5 | 88,25 | |
| 5 | 88,25 | |||
| 5 | 88,25 | |||
| 06.11.2025 | 09:53:35,258 | 50 | 88,15 | |
| 50 | 88,15 | |||
| 25 | 88,15 | |||
| 25 | 88,15 | |||
| 06.11.2025 | 09:53:20,358 | 12 | 88,30 | |
| 12 | 88,30 | |||
| 12 | 88,30 | |||
| 06.11.2025 | 09:52:14,045 | 30 | 88,10 | |
| 30 | 88,10 | |||
| 30 | 88,10 | |||
| 06.11.2025 | 09:51:51,809 | 148 | 88,05 | |
| 148 | 88,05 | |||
| 148 | 88,05 | |||
| 06.11.2025 | 09:51:16,223 | 105 | 88,30 | |
| 105 | 88,30 | |||
| 105 | 88,30 | |||
| 06.11.2025 | 09:51:14,610 | 14 | 88,20 | |
| 14 | 88,20 | |||
| 14 | 88,20 | |||
| 06.11.2025 | 09:50:34,563 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 06.11.2025 | 09:50:26,852 | 2 | 87,95 | |
| 2 | 87,95 | |||
| 2 | 87,95 | |||
| 06.11.2025 | 09:50:26,531 | 38 | 87,90 | |
| 38 | 87,90 | |||
| 38 | 87,90 | |||
| 06.11.2025 | 09:49:57,743 | 2 | 87,95 | |
| 2 | 87,95 | |||
| 2 | 87,95 | |||
| 06.11.2025 | 09:49:30,777 | 10 | 87,95 | |
| 10 | 87,95 | |||
| 10 | 87,95 | |||
| 06.11.2025 | 09:49:30,556 | 6 | 87,95 | |
| 6 | 87,95 | |||
| 6 | 87,95 | |||
| 06.11.2025 | 09:49:30,263 | 40 | 87,95 | |
| 40 | 87,95 | |||
| 40 | 87,95 | |||
| 06.11.2025 | 09:49:00,594 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 85 | 87,70 | |||
| 15 | 87,70 | |||
| 06.11.2025 | 09:48:08,670 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 06.11.2025 | 09:47:52,199 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 06.11.2025 | 09:47:23,868 | 16 | 87,50 | |
| 15 | 87,50 | |||
| 16 | 87,50 | |||
| 1 | 87,50 | |||
| 06.11.2025 | 09:47:10,688 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 06.11.2025 | 09:46:52,521 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 06.11.2025 | 09:46:25,455 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 06.11.2025 | 09:46:18,629 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 06.11.2025 | 09:45:34,411 | 80 | 87,55 | |
| 80 | 87,55 | |||
| 80 | 87,55 | |||
| 06.11.2025 | 09:45:32,307 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 06.11.2025 | 09:45:09,980 | 12 | 87,65 | |
| 12 | 87,65 | |||
| 12 | 87,65 | |||
| 06.11.2025 | 09:44:43,290 | 200 | 87,50 | |
| 200 | 87,50 | |||
| 200 | 87,50 | |||
| 06.11.2025 | 09:44:31,705 | 60 | 87,40 | |
| 57 | 87,40 | |||
| 60 | 87,40 | |||
| 3 | 87,40 | |||
| 06.11.2025 | 09:44:19,447 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 06.11.2025 | 09:43:55,913 | 8 | 87,50 | |
| 8 | 87,50 | |||
| 8 | 87,50 | |||
| 06.11.2025 | 09:43:54,496 | 25 | 87,40 | |
| 25 | 87,40 | |||
| 25 | 87,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 705,00
Ask: 1 706,00
Umsatz: 137 763 TEUR -
Nvidia Corp.
Bid: 167,36 / Ask: 167,44
Umsatz: 38 111 TEUR -
Tesla Inc.
Bid: 394,15 / Ask: 394,40
Umsatz: 35 034 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,13
Umsatz: 33 723 TEUR -
Deutsche Telekom AG
Bid: 26,45 / Ask: 26,46
Umsatz: 17 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:26:36
Letzte Aktualisierung:
06.11.2025 @ 16:26:36