iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
1192
33,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 12:52:55,451 | 19 | 33,955 | |
| 19 | 33,955 | |||
| 19 | 33,955 | |||
| 16.09.2025 | 12:52:39,522 | 300 | 33,95 | |
| 300 | 33,95 | |||
| 300 | 33,95 | |||
| 16.09.2025 | 12:52:12,340 | 9 | 33,95 | |
| 9 | 33,95 | |||
| 9 | 33,95 | |||
| 16.09.2025 | 12:51:39,147 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 12:51:34,618 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 12:51:26,671 | 89 | 33,94 | |
| 89 | 33,94 | |||
| 89 | 33,94 | |||
| 16.09.2025 | 12:49:31,639 | 130 | 33,93 | |
| 130 | 33,93 | |||
| 130 | 33,93 | |||
| 16.09.2025 | 12:49:24,503 | 20 | 33,93 | |
| 20 | 33,93 | |||
| 20 | 33,93 | |||
| 16.09.2025 | 12:48:49,676 | 26 | 33,935 | |
| 26 | 33,935 | |||
| 26 | 33,935 | |||
| 16.09.2025 | 12:46:55,627 | 10 | 33,93 | |
| 10 | 33,93 | |||
| 10 | 33,93 | |||
| 16.09.2025 | 12:46:28,067 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 12:45:54,577 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 12:44:40,409 | 4 | 33,93 | |
| 4 | 33,93 | |||
| 4 | 33,93 | |||
| 16.09.2025 | 12:44:31,682 | 56 | 33,925 | |
| 56 | 33,925 | |||
| 56 | 33,925 | |||
| 16.09.2025 | 12:44:31,012 | 41 | 33,93 | |
| 41 | 33,93 | |||
| 41 | 33,93 | |||
| 16.09.2025 | 12:42:19,244 | 36 | 33,925 | |
| 36 | 33,925 | |||
| 36 | 33,925 | |||
| 16.09.2025 | 12:41:34,808 | 200 | 33,935 | |
| 200 | 33,935 | |||
| 200 | 33,935 | |||
| 16.09.2025 | 12:41:12,360 | 145 | 33,93 | |
| 145 | 33,93 | |||
| 145 | 33,93 | |||
| 16.09.2025 | 12:38:16,321 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 12:38:01,521 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 12:36:46,343 | 177 | 33,935 | |
| 177 | 33,935 | |||
| 177 | 33,935 | |||
| 16.09.2025 | 12:34:43,083 | 16 | 33,925 | |
| 16 | 33,925 | |||
| 16 | 33,925 | |||
| 16.09.2025 | 12:34:28,945 | 198 | 33,925 | |
| 198 | 33,925 | |||
| 198 | 33,925 | |||
| 16.09.2025 | 12:33:11,213 | 6 | 33,915 | |
| 6 | 33,915 | |||
| 6 | 33,915 | |||
| 16.09.2025 | 12:30:51,027 | 265 | 33,925 | |
| 265 | 33,925 | |||
| 265 | 33,925 | |||
| 16.09.2025 | 12:30:21,499 | 100 | 33,925 | |
| 100 | 33,925 | |||
| 100 | 33,925 | |||
| 16.09.2025 | 12:29:54,462 | 5 | 33,925 | |
| 5 | 33,925 | |||
| 5 | 33,925 | |||
| 16.09.2025 | 12:26:42,713 | 2 | 33,92 | |
| 2 | 33,92 | |||
| 2 | 33,92 | |||
| 16.09.2025 | 12:26:16,704 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 16.09.2025 | 12:24:22,714 | 50 | 33,92 | |
| 50 | 33,92 | |||
| 50 | 33,92 | |||
| 16.09.2025 | 12:23:11,523 | 7 | 33,92 | |
| 7 | 33,92 | |||
| 7 | 33,92 | |||
| 16.09.2025 | 12:23:01,342 | 20 | 33,925 | |
| 20 | 33,925 | |||
| 20 | 33,925 | |||
| 16.09.2025 | 12:22:31,185 | 14 | 33,925 | |
| 14 | 33,925 | |||
| 14 | 33,925 | |||
| 16.09.2025 | 12:22:30,093 | 3 | 33,925 | |
| 3 | 33,925 | |||
| 3 | 33,925 | |||
| 16.09.2025 | 12:19:37,470 | 10 | 33,93 | |
| 10 | 33,93 | |||
| 10 | 33,93 | |||
| 16.09.2025 | 12:17:50,919 | 102 | 33,93 | |
| 102 | 33,93 | |||
| 102 | 33,93 | |||
| 16.09.2025 | 12:15:39,137 | 30 | 33,94 | |
| 30 | 33,94 | |||
| 30 | 33,94 | |||
| 16.09.2025 | 12:14:13,813 | 122 | 33,94 | |
| 122 | 33,94 | |||
| 122 | 33,94 | |||
| 16.09.2025 | 12:14:09,503 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 12:14:02,686 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 16.09.2025 | 12:12:25,823 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 16.09.2025 | 12:12:23,043 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 12:12:13,641 | 9 | 33,935 | |
| 9 | 33,935 | |||
| 9 | 33,935 | |||
| 16.09.2025 | 12:11:59,531 | 400 | 33,93 | |
| 400 | 33,93 | |||
| 400 | 33,93 | |||
| 16.09.2025 | 12:11:42,487 | 80 | 33,935 | |
| 80 | 33,935 | |||
| 80 | 33,935 | |||
| 16.09.2025 | 12:11:21,215 | 147 | 33,935 | |
| 147 | 33,935 | |||
| 147 | 33,935 | |||
| 16.09.2025 | 12:11:15,974 | 30 | 33,935 | |
| 30 | 33,935 | |||
| 30 | 33,935 | |||
| 16.09.2025 | 12:10:16,356 | 295 | 33,935 | |
| 295 | 33,935 | |||
| 295 | 33,935 | |||
| 16.09.2025 | 12:10:05,074 | 5 | 33,935 | |
| 5 | 33,935 | |||
| 5 | 33,935 | |||
| 16.09.2025 | 12:10:02,147 | 9 | 33,935 | |
| 9 | 33,935 | |||
| 9 | 33,935 | |||
| 16.09.2025 | 12:09:21,978 | 6 | 33,93 | |
| 6 | 33,93 | |||
| 6 | 33,93 | |||
| 16.09.2025 | 12:07:48,206 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 12:07:42,299 | 56 | 33,94 | |
| 56 | 33,94 | |||
| 56 | 33,94 | |||
| 16.09.2025 | 12:06:58,740 | 127 | 33,925 | |
| 127 | 33,925 | |||
| 127 | 33,925 | |||
| 16.09.2025 | 12:04:21,968 | 15 | 33,92 | |
| 15 | 33,92 | |||
| 15 | 33,92 | |||
| 16.09.2025 | 12:04:06,922 | 500 | 33,915 | |
| 500 | 33,915 | |||
| 500 | 33,915 | |||
| 16.09.2025 | 12:03:30,542 | 6 | 33,915 | |
| 6 | 33,915 | |||
| 6 | 33,915 | |||
| 16.09.2025 | 12:02:31,660 | 11 | 33,92 | |
| 11 | 33,92 | |||
| 11 | 33,92 | |||
| 16.09.2025 | 12:02:23,914 | 3 | 33,92 | |
| 3 | 33,92 | |||
| 3 | 33,92 | |||
| 16.09.2025 | 12:01:47,815 | 2 000 | 33,925 | |
| 2 000 | 33,925 | |||
| 2 000 | 33,925 | |||
| 16.09.2025 | 12:00:42,201 | 15 | 33,915 | |
| 15 | 33,915 | |||
| 15 | 33,915 | |||
| 16.09.2025 | 11:55:41,122 | 14 | 33,91 | |
| 14 | 33,91 | |||
| 14 | 33,91 | |||
| 16.09.2025 | 11:54:58,121 | 33 | 33,91 | |
| 33 | 33,91 | |||
| 33 | 33,91 | |||
| 16.09.2025 | 11:54:05,728 | 15 | 33,91 | |
| 15 | 33,91 | |||
| 15 | 33,91 | |||
| 16.09.2025 | 11:53:32,451 | 30 | 33,905 | |
| 30 | 33,905 | |||
| 30 | 33,905 | |||
| 16.09.2025 | 11:50:49,654 | 34 | 33,905 | |
| 34 | 33,905 | |||
| 34 | 33,905 | |||
| 16.09.2025 | 11:50:46,675 | 150 | 33,91 | |
| 150 | 33,91 | |||
| 150 | 33,91 | |||
| 16.09.2025 | 11:49:41,923 | 295 | 33,91 | |
| 295 | 33,91 | |||
| 295 | 33,91 | |||
| 16.09.2025 | 11:49:26,100 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 16.09.2025 | 11:49:15,643 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 16.09.2025 | 11:48:44,954 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 16.09.2025 | 11:47:59,403 | 2 | 33,905 | |
| 2 | 33,905 | |||
| 2 | 33,905 | |||
| 16.09.2025 | 11:47:46,298 | 737 | 33,91 | |
| 737 | 33,91 | |||
| 737 | 33,91 | |||
| 16.09.2025 | 11:46:43,632 | 3 | 33,905 | |
| 3 | 33,905 | |||
| 3 | 33,905 | |||
| 16.09.2025 | 11:46:33,566 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 16.09.2025 | 11:46:13,008 | 5 | 33,91 | |
| 5 | 33,91 | |||
| 5 | 33,91 | |||
| 16.09.2025 | 11:45:25,749 | 2 | 33,905 | |
| 2 | 33,905 | |||
| 2 | 33,905 | |||
| 16.09.2025 | 11:44:57,872 | 2 | 33,91 | |
| 2 | 33,91 | |||
| 2 | 33,91 | |||
| 16.09.2025 | 11:42:37,117 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 16.09.2025 | 11:38:42,536 | 3 | 33,915 | |
| 3 | 33,915 | |||
| 3 | 33,915 | |||
| 16.09.2025 | 11:37:45,074 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 16.09.2025 | 11:36:29,364 | 45 | 33,935 | |
| 45 | 33,935 | |||
| 45 | 33,935 | |||
| 16.09.2025 | 11:36:13,511 | 147 | 33,94 | |
| 147 | 33,94 | |||
| 147 | 33,94 | |||
| 16.09.2025 | 11:35:17,477 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 11:34:03,711 | 2 | 33,935 | |
| 2 | 33,935 | |||
| 2 | 33,935 | |||
| 16.09.2025 | 11:32:11,470 | 16 | 33,94 | |
| 16 | 33,94 | |||
| 16 | 33,94 | |||
| 16.09.2025 | 11:31:31,183 | 103 | 33,935 | |
| 103 | 33,935 | |||
| 103 | 33,935 | |||
| 16.09.2025 | 11:31:17,676 | 150 | 33,94 | |
| 150 | 33,94 | |||
| 150 | 33,94 | |||
| 16.09.2025 | 11:30:10,399 | 187 | 33,94 | |
| 187 | 33,94 | |||
| 187 | 33,94 | |||
| 16.09.2025 | 11:28:20,327 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 11:27:19,233 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 16.09.2025 | 11:27:17,423 | 30 | 33,945 | |
| 30 | 33,945 | |||
| 30 | 33,945 | |||
| 16.09.2025 | 11:27:06,130 | 9 | 33,945 | |
| 9 | 33,945 | |||
| 9 | 33,945 | |||
| 16.09.2025 | 11:26:56,699 | 9 | 33,945 | |
| 9 | 33,945 | |||
| 9 | 33,945 | |||
| 16.09.2025 | 11:26:33,856 | 503 | 33,94 | |
| 503 | 33,94 | |||
| 503 | 33,94 | |||
| 16.09.2025 | 11:25:54,113 | 20 | 33,945 | |
| 20 | 33,945 | |||
| 20 | 33,945 | |||
| 16.09.2025 | 11:25:30,963 | 89 | 33,945 | |
| 89 | 33,945 | |||
| 89 | 33,945 | |||
| 16.09.2025 | 11:25:24,387 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 16.09.2025 | 11:24:25,735 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 11:23:04,930 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 11:21:32,845 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 11:21:30,646 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 16.09.2025 | 11:20:40,130 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 11:20:34,693 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 11:20:16,771 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 11:20:15,957 | 50 | 33,94 | |
| 50 | 33,94 | |||
| 50 | 33,94 | |||
| 16.09.2025 | 11:19:48,879 | 2 | 33,935 | |
| 2 | 33,935 | |||
| 2 | 33,935 | |||
| 16.09.2025 | 11:19:07,947 | 180 | 33,94 | |
| 180 | 33,94 | |||
| 180 | 33,94 | |||
| 16.09.2025 | 11:16:09,292 | 301 | 33,945 | |
| 301 | 33,945 | |||
| 301 | 33,945 | |||
| 16.09.2025 | 11:15:48,950 | 245 | 33,96 | |
| 245 | 33,96 | |||
| 245 | 33,96 | |||
| 16.09.2025 | 11:14:01,784 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 11:13:46,493 | 39 | 33,955 | |
| 39 | 33,955 | |||
| 39 | 33,955 | |||
| 16.09.2025 | 11:13:43,355 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 11:13:25,027 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 11:13:21,305 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 11:12:51,016 | 9 | 33,955 | |
| 9 | 33,955 | |||
| 9 | 33,955 | |||
| 16.09.2025 | 11:11:37,498 | 50 | 33,96 | |
| 50 | 33,96 | |||
| 50 | 33,96 | |||
| 16.09.2025 | 11:10:01,965 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 16.09.2025 | 11:08:04,888 | 2 | 33,99 | |
| 2 | 33,99 | |||
| 2 | 33,99 | |||
| 16.09.2025 | 11:07:59,781 | 147 | 33,99 | |
| 147 | 33,99 | |||
| 147 | 33,99 | |||
| 16.09.2025 | 11:05:36,433 | 5 | 33,985 | |
| 5 | 33,985 | |||
| 5 | 33,985 | |||
| 16.09.2025 | 11:03:40,996 | 10 | 33,985 | |
| 10 | 33,985 | |||
| 10 | 33,985 | |||
| 16.09.2025 | 11:03:31,675 | 30 | 33,985 | |
| 30 | 33,985 | |||
| 30 | 33,985 | |||
| 16.09.2025 | 11:02:41,521 | 6 | 33,98 | |
| 6 | 33,98 | |||
| 6 | 33,98 | |||
| 16.09.2025 | 11:02:25,592 | 38 | 33,98 | |
| 38 | 33,98 | |||
| 38 | 33,98 | |||
| 16.09.2025 | 11:01:03,832 | 15 | 33,985 | |
| 15 | 33,985 | |||
| 15 | 33,985 | |||
| 16.09.2025 | 11:00:30,302 | 59 | 33,985 | |
| 59 | 33,985 | |||
| 59 | 33,985 | |||
| 16.09.2025 | 11:00:13,385 | 3 | 33,985 | |
| 3 | 33,985 | |||
| 3 | 33,985 | |||
| 16.09.2025 | 10:59:10,789 | 6 | 33,985 | |
| 6 | 33,985 | |||
| 6 | 33,985 | |||
| 16.09.2025 | 10:58:24,981 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 16.09.2025 | 10:58:06,025 | 31 | 33,985 | |
| 31 | 33,985 | |||
| 31 | 33,985 | |||
| 16.09.2025 | 10:57:21,744 | 500 | 33,985 | |
| 500 | 33,985 | |||
| 500 | 33,985 | |||
| 16.09.2025 | 10:55:46,588 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:52:43,399 | 20 | 33,99 | |
| 20 | 33,99 | |||
| 20 | 33,99 | |||
| 16.09.2025 | 10:50:57,281 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 16.09.2025 | 10:50:30,144 | 40 | 34,00 | |
| 40 | 34,00 | |||
| 40 | 34,00 | |||
| 16.09.2025 | 10:50:15,797 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 16.09.2025 | 10:49:39,957 | 2 | 33,995 | |
| 2 | 33,995 | |||
| 2 | 33,995 | |||
| 16.09.2025 | 10:49:01,031 | 2 | 33,995 | |
| 2 | 33,995 | |||
| 2 | 33,995 | |||
| 16.09.2025 | 10:48:54,115 | 9 | 34,00 | |
| 9 | 34,00 | |||
| 9 | 34,00 | |||
| 16.09.2025 | 10:48:53,093 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 16.09.2025 | 10:46:59,515 | 30 | 33,995 | |
| 30 | 33,995 | |||
| 30 | 33,995 | |||
| 16.09.2025 | 10:43:11,361 | 10 | 33,99 | |
| 10 | 33,99 | |||
| 10 | 33,99 | |||
| 16.09.2025 | 10:43:10,287 | 87 | 33,995 | |
| 87 | 33,995 | |||
| 87 | 33,995 | |||
| 16.09.2025 | 10:42:34,803 | 77 | 33,99 | |
| 77 | 33,99 | |||
| 77 | 33,99 | |||
| 16.09.2025 | 10:41:53,931 | 3 | 33,985 | |
| 3 | 33,985 | |||
| 3 | 33,985 | |||
| 16.09.2025 | 10:38:15,102 | 13 | 33,975 | |
| 13 | 33,975 | |||
| 13 | 33,975 | |||
| 16.09.2025 | 10:38:04,467 | 30 | 33,975 | |
| 30 | 33,975 | |||
| 30 | 33,975 | |||
| 16.09.2025 | 10:36:57,534 | 1 | 33,975 | |
| 1 | 33,975 | |||
| 1 | 33,975 | |||
| 16.09.2025 | 10:36:48,067 | 3 | 33,97 | |
| 3 | 33,97 | |||
| 3 | 33,97 | |||
| 16.09.2025 | 10:36:43,748 | 295 | 33,975 | |
| 295 | 33,975 | |||
| 295 | 33,975 | |||
| 16.09.2025 | 10:34:47,220 | 1 | 33,975 | |
| 1 | 33,975 | |||
| 1 | 33,975 | |||
| 16.09.2025 | 10:34:34,853 | 10 | 33,98 | |
| 10 | 33,98 | |||
| 10 | 33,98 | |||
| 16.09.2025 | 10:33:21,409 | 15 | 33,975 | |
| 15 | 33,975 | |||
| 15 | 33,975 | |||
| 16.09.2025 | 10:32:01,735 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 16.09.2025 | 10:31:23,675 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 16.09.2025 | 10:30:50,895 | 3 | 33,975 | |
| 3 | 33,975 | |||
| 3 | 33,975 | |||
| 16.09.2025 | 10:30:25,582 | 15 | 33,975 | |
| 15 | 33,975 | |||
| 15 | 33,975 | |||
| 16.09.2025 | 10:29:47,971 | 152 | 33,98 | |
| 152 | 33,98 | |||
| 152 | 33,98 | |||
| 16.09.2025 | 10:28:33,294 | 50 | 33,975 | |
| 50 | 33,975 | |||
| 50 | 33,975 | |||
| 16.09.2025 | 10:27:57,030 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 16.09.2025 | 10:26:27,652 | 3 | 33,98 | |
| 3 | 33,98 | |||
| 3 | 33,98 | |||
| 16.09.2025 | 10:25:28,376 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 16.09.2025 | 10:24:10,132 | 150 | 33,97 | |
| 150 | 33,97 | |||
| 150 | 33,97 | |||
| 16.09.2025 | 10:23:30,260 | 60 | 33,97 | |
| 60 | 33,97 | |||
| 60 | 33,97 | |||
| 16.09.2025 | 10:21:41,834 | 5 200 | 33,97 | |
| 5 200 | 33,97 | |||
| 5 200 | 33,97 | |||
| 16.09.2025 | 10:19:21,972 | 609 | 33,965 | |
| 609 | 33,965 | |||
| 609 | 33,965 | |||
| 16.09.2025 | 10:18:52,517 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 10:16:44,538 | 18 | 33,975 | |
| 18 | 33,975 | |||
| 18 | 33,975 | |||
| 16.09.2025 | 10:16:41,623 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 16.09.2025 | 10:16:11,542 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:15:58,766 | 12 | 33,975 | |
| 12 | 33,975 | |||
| 12 | 33,975 | |||
| 16.09.2025 | 10:15:43,066 | 1 | 33,975 | |
| 1 | 33,975 | |||
| 1 | 33,975 | |||
| 16.09.2025 | 10:15:28,283 | 18 | 33,97 | |
| 18 | 33,97 | |||
| 18 | 33,97 | |||
| 16.09.2025 | 10:15:02,424 | 11 | 33,97 | |
| 11 | 33,97 | |||
| 11 | 33,97 | |||
| 16.09.2025 | 10:14:56,540 | 2 | 33,975 | |
| 2 | 33,975 | |||
| 2 | 33,975 | |||
| 16.09.2025 | 10:13:58,311 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 16.09.2025 | 10:12:51,192 | 3 | 33,985 | |
| 3 | 33,985 | |||
| 3 | 33,985 | |||
| 16.09.2025 | 10:12:19,496 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 16.09.2025 | 10:11:23,047 | 20 | 33,99 | |
| 20 | 33,99 | |||
| 20 | 33,99 | |||
| 16.09.2025 | 10:11:19,040 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 16.09.2025 | 10:11:12,686 | 140 | 33,99 | |
| 140 | 33,99 | |||
| 140 | 33,99 | |||
| 16.09.2025 | 10:11:02,346 | 3 | 33,995 | |
| 3 | 33,995 | |||
| 3 | 33,995 | |||
| 16.09.2025 | 10:10:58,005 | 1 | 33,995 | |
| 1 | 33,995 | |||
| 1 | 33,995 | |||
| 16.09.2025 | 10:09:33,496 | 7 | 33,98 | |
| 7 | 33,98 | |||
| 7 | 33,98 | |||
| 16.09.2025 | 10:08:51,341 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 16.09.2025 | 10:08:34,837 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 16.09.2025 | 10:07:03,141 | 353 | 33,99 | |
| 353 | 33,99 | |||
| 353 | 33,99 | |||
| 16.09.2025 | 10:05:33,291 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:05:26,127 | 1 | 33,985 | |
| 1 | 33,985 | |||
| 1 | 33,985 | |||
| 16.09.2025 | 10:05:21,237 | 148 | 33,985 | |
| 148 | 33,985 | |||
| 148 | 33,985 | |||
| 16.09.2025 | 10:04:12,154 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 16.09.2025 | 10:03:59,731 | 11 | 33,975 | |
| 11 | 33,975 | |||
| 11 | 33,975 | |||
| 16.09.2025 | 10:03:35,357 | 20 | 33,97 | |
| 20 | 33,97 | |||
| 20 | 33,97 | |||
| 16.09.2025 | 10:00:27,158 | 62 | 33,935 | |
| 62 | 33,935 | |||
| 62 | 33,935 | |||
| 16.09.2025 | 10:00:06,538 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:59:23,315 | 294 | 33,935 | |
| 294 | 33,935 | |||
| 294 | 33,935 | |||
| 16.09.2025 | 09:58:42,128 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 16.09.2025 | 09:58:41,333 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 16.09.2025 | 09:58:02,114 | 16 | 33,925 | |
| 16 | 33,925 | |||
| 16 | 33,925 | |||
| 16.09.2025 | 09:57:09,397 | 8 | 33,92 | |
| 8 | 33,92 | |||
| 8 | 33,92 | |||
| 16.09.2025 | 09:57:05,970 | 14 | 33,925 | |
| 14 | 33,925 | |||
| 14 | 33,925 | |||
| 16.09.2025 | 09:57:04,386 | 2 | 33,93 | |
| 2 | 33,93 | |||
| 2 | 33,93 | |||
| 16.09.2025 | 09:57:03,214 | 8 | 33,93 | |
| 8 | 33,93 | |||
| 8 | 33,93 | |||
| 16.09.2025 | 09:55:44,740 | 2 | 33,92 | |
| 2 | 33,92 | |||
| 2 | 33,92 | |||
| 16.09.2025 | 09:55:15,368 | 1 | 33,925 | |
| 1 | 33,925 | |||
| 1 | 33,925 | |||
| 16.09.2025 | 09:54:46,581 | 1 | 33,925 | |
| 1 | 33,925 | |||
| 1 | 33,925 | |||
| 16.09.2025 | 09:54:12,682 | 99 | 33,92 | |
| 99 | 33,92 | |||
| 99 | 33,92 | |||
| 16.09.2025 | 09:52:51,688 | 58 | 33,915 | |
| 58 | 33,915 | |||
| 58 | 33,915 | |||
| 16.09.2025 | 09:52:42,743 | 4 | 33,91 | |
| 4 | 33,91 | |||
| 4 | 33,91 | |||
| 16.09.2025 | 09:51:51,847 | 70 | 33,925 | |
| 70 | 33,925 | |||
| 70 | 33,925 | |||
| 16.09.2025 | 09:50:45,385 | 3 | 33,925 | |
| 3 | 33,925 | |||
| 3 | 33,925 | |||
| 16.09.2025 | 09:50:44,882 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 16.09.2025 | 09:50:24,761 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:49:57,864 | 1 | 33,935 | |
| 1 | 33,935 | |||
| 1 | 33,935 | |||
| 16.09.2025 | 09:48:46,438 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:48:23,572 | 4 | 33,94 | |
| 4 | 33,94 | |||
| 4 | 33,94 | |||
| 16.09.2025 | 09:48:16,152 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 16.09.2025 | 09:47:41,838 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:47:36,917 | 5 | 33,94 | |
| 5 | 33,94 | |||
| 5 | 33,94 | |||
| 16.09.2025 | 09:47:32,997 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:47:17,115 | 4 | 33,945 | |
| 4 | 33,945 | |||
| 4 | 33,945 | |||
| 16.09.2025 | 09:47:05,432 | 8 | 33,95 | |
| 8 | 33,95 | |||
| 8 | 33,95 | |||
| 16.09.2025 | 09:47:02,411 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:47:00,903 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:46:37,869 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:46:33,346 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:46:14,234 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:46:12,026 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:46:11,624 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:46:11,520 | 30 | 33,95 | |
| 30 | 33,95 | |||
| 30 | 33,95 | |||
| 16.09.2025 | 09:46:11,319 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:46:10,817 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:46:09,206 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 09:46:07,803 | 2 | 33,945 | |
| 2 | 33,945 | |||
| 2 | 33,945 | |||
| 16.09.2025 | 09:46:06,288 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:46:04,685 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:46:03,172 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:45:43,869 | 6 | 33,94 | |
| 6 | 33,94 | |||
| 6 | 33,94 | |||
| 16.09.2025 | 09:45:41,956 | 6 | 33,945 | |
| 6 | 33,945 | |||
| 6 | 33,945 | |||
| 16.09.2025 | 09:45:41,445 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:45:39,534 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:39,131 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:37,521 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:36,517 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:34,604 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:34,503 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:33,601 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:28,431 | 50 | 33,945 | |
| 50 | 33,945 | |||
| 50 | 33,945 | |||
| 16.09.2025 | 09:45:13,878 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:45:13,272 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:13,070 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:45:06,933 | 5 | 33,95 | |
| 5 | 33,95 | |||
| 5 | 33,95 | |||
| 16.09.2025 | 09:45:03,411 | 5 | 33,95 | |
| 5 | 33,95 | |||
| 5 | 33,95 | |||
| 16.09.2025 | 09:45:02,704 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:45:02,304 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:44:47,410 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 16.09.2025 | 09:44:36,645 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:44:32,825 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:44:06,872 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:43:46,042 | 5 | 33,945 | |
| 5 | 33,945 | |||
| 5 | 33,945 | |||
| 16.09.2025 | 09:43:41,412 | 2 | 33,95 | |
| 2 | 33,95 | |||
| 2 | 33,95 | |||
| 16.09.2025 | 09:43:41,006 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:43:38,893 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:38,592 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:43:35,779 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:43:35,477 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:33,664 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:32,758 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:43:16,462 | 4 | 33,955 | |
| 4 | 33,955 | |||
| 4 | 33,955 | |||
| 16.09.2025 | 09:43:11,628 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:43:03,882 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:40,138 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:42:38,629 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:16,397 | 4 | 33,955 | |
| 4 | 33,955 | |||
| 4 | 33,955 | |||
| 16.09.2025 | 09:42:12,165 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:42:11,059 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:07,639 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:05,628 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:42:04,726 | 4 | 33,96 | |
| 4 | 33,96 | |||
| 4 | 33,96 | |||
| 16.09.2025 | 09:41:42,852 | 30 | 33,955 | |
| 30 | 33,955 | |||
| 30 | 33,955 | |||
| 16.09.2025 | 09:41:41,390 | 3 | 33,96 | |
| 3 | 33,96 | |||
| 3 | 33,96 | |||
| 16.09.2025 | 09:41:34,850 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:34,146 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:13,324 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:41:08,695 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:05,976 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:41:04,870 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:41:02,255 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:45,201 | 294 | 33,96 | |
| 294 | 33,96 | |||
| 294 | 33,96 | |||
| 16.09.2025 | 09:40:32,283 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:13,974 | 5 | 33,955 | |
| 5 | 33,955 | |||
| 5 | 33,955 | |||
| 16.09.2025 | 09:40:11,661 | 3 | 33,96 | |
| 3 | 33,96 | |||
| 3 | 33,96 | |||
| 16.09.2025 | 09:40:08,745 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:05,325 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:40:02,807 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:40:02,107 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:39:34,951 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:39:32,941 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:39:08,889 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 16.09.2025 | 09:39:04,659 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 16.09.2025 | 09:38:44,238 | 3 | 33,95 | |
| 3 | 33,95 | |||
| 3 | 33,95 | |||
| 16.09.2025 | 09:38:38,617 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:34,590 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:33,583 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:33,182 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:14,372 | 4 | 33,95 | |
| 4 | 33,95 | |||
| 4 | 33,95 | |||
| 16.09.2025 | 09:38:10,543 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:09,437 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:38:08,607 | 8 | 33,955 | |
| 8 | 33,955 | |||
| 8 | 33,955 | |||
| 16.09.2025 | 09:38:08,294 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:41,882 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:40,474 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:35,345 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:37:33,937 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:37:14,117 | 5 | 33,95 | |
| 5 | 33,95 | |||
| 5 | 33,95 | |||
| 16.09.2025 | 09:37:11,102 | 5 | 33,955 | |
| 5 | 33,955 | |||
| 5 | 33,955 | |||
| 16.09.2025 | 09:37:10,998 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 16.09.2025 | 09:37:06,376 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:05,671 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:37:02,957 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:34,689 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:34,082 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:33,880 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:36:10,233 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 | |||
| 16.09.2025 | 09:36:07,108 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:39,841 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:37,224 | 2 | 33,955 | |
| 2 | 33,955 | |||
| 2 | 33,955 | |||
| 16.09.2025 | 09:35:36,319 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:35:32,799 | 1 | 33,955 | |
| 1 | 33,955 | |||
| 1 | 33,955 | |||
| 16.09.2025 | 09:35:09,551 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:07,844 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:35:04,630 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 16.09.2025 | 09:34:39,979 | 3 | 33,945 | |
| 3 | 33,945 | |||
| 3 | 33,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00