Tradegate Exchange

Vanguard FTSE All-World U.ETF

1309

1193

138.28

Date	Time	Volume	Order Volume	Price
16/09/2025	15:00:10.109	1		138.28
			1	138.28
			1	138.28
16/09/2025	14:59:54.803	43		138.26
			43	138.26
			43	138.26
16/09/2025	14:59:19.090	5		138.32
			5	138.32
			5	138.32
16/09/2025	14:58:03.597	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:57:15.500	4		138.30
			4	138.30
			4	138.30
16/09/2025	14:57:05.163	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:56:51.360	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:56:22.683	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:56:21.407	15		138.30
			15	138.30
			15	138.30
16/09/2025	14:54:59.466	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:53:26.067	14		138.34
			14	138.34
			14	138.34
16/09/2025	14:52:49.236	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:52:40.163	3		138.32
			3	138.32
			3	138.32
16/09/2025	14:52:31.204	2		138.34
			2	138.34
			2	138.34
16/09/2025	14:51:20.637	175		138.30
			175	138.30
			175	138.30
16/09/2025	14:49:47.765	1		138.36
			1	138.36
			1	138.36
16/09/2025	14:47:49.621	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:47:36.138	2		138.36
			2	138.36
			2	138.36
16/09/2025	14:47:28.448	8		138.36
			8	138.36
			8	138.36
16/09/2025	14:46:03.802	7		138.38
			7	138.38
			7	138.38
16/09/2025	14:45:25.725	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:43:48.106	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:41:41.555	8		138.40
			8	138.40
			8	138.40
16/09/2025	14:41:38.986	3		138.38
			3	138.38
			3	138.38
16/09/2025	14:41:26.701	3		138.40
			3	138.40
			3	138.40
16/09/2025	14:41:22.208	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:41:21.884	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:41:06.493	36		138.40
			36	138.40
			36	138.40
16/09/2025	14:40:27.701	2		138.36
			2	138.36
			2	138.36
16/09/2025	14:39:28.239	8		138.40
			8	138.40
			8	138.40
16/09/2025	14:39:11.768	4		138.40
			4	138.40
			4	138.40
16/09/2025	14:38:38.967	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:38:35.150	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:37:53.242	28		138.36
			28	138.36
			28	138.36
16/09/2025	14:36:03.436	10		138.40
			10	138.40
			10	138.40
16/09/2025	14:35:56.090	95		138.40
			95	138.40
			95	138.40
16/09/2025	14:33:47.732	2		138.46
			2	138.46
			2	138.46
16/09/2025	14:32:38.927	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:31:40.344	3		138.40
			3	138.40
			3	138.40
16/09/2025	14:31:23.841	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:30:06.151	73		138.42
			73	138.42
			73	138.42
16/09/2025	14:29:54.352	2		138.44
			2	138.44
			2	138.44
16/09/2025	14:29:16.447	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:27:59.455	56		138.38
			56	138.38
			56	138.38
16/09/2025	14:27:35.910	2		138.36
			2	138.36
			2	138.36
16/09/2025	14:27:23.628	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:26:15.791	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:26:13.982	3		138.36
			3	138.36
			3	138.36
16/09/2025	14:25:54.861	5		138.38
			5	138.38
			5	138.38
16/09/2025	14:25:06.814	8		138.38
			8	138.38
			8	138.38
16/09/2025	14:24:31.003	8		138.38
			8	138.38
			8	138.38
16/09/2025	14:24:27.382	4		138.38
			4	138.38
			4	138.38
16/09/2025	14:22:47.173	12		138.40
			12	138.40
			12	138.40
16/09/2025	14:22:21.265	85		138.42
			85	138.42
			85	138.42
16/09/2025	14:21:37.164	3		138.42
			3	138.42
			3	138.42
16/09/2025	14:21:24.072	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:21:23.243	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:21:11.887	3		138.40
			3	138.40
			3	138.40
16/09/2025	14:21:08.459	90		138.38
			90	138.38
			90	138.38
16/09/2025	14:20:39.700	34		138.40
			34	138.40
			34	138.40
16/09/2025	14:19:49.099	34		138.40
			34	138.40
			34	138.40
16/09/2025	14:19:42.699	100		138.38
			100	138.38
			100	138.38
16/09/2025	14:18:01.560	24		138.38
			24	138.38
			24	138.38
16/09/2025	14:17:44.565	2		138.40
			2	138.40
			2	138.40
16/09/2025	14:17:42.750	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:15:45.910	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:15:18.831	2		138.40
			2	138.40
			2	138.40
16/09/2025	14:14:12.727	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:13:10.473	8		138.38
			8	138.38
			8	138.38
16/09/2025	14:12:55.795	4		138.38
			4	138.38
			4	138.38
16/09/2025	14:12:14.379	31		138.36
			31	138.36
			31	138.36
16/09/2025	14:11:41.374	1		138.36
			1	138.36
			1	138.36
16/09/2025	14:11:08.392	107		138.34
			107	138.34
			107	138.34
16/09/2025	14:10:55.497	6		138.36
			6	138.36
			6	138.36
16/09/2025	14:10:38.788	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:10:34.652	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:09:11.633	21		138.30
			21	138.30
			21	138.30
16/09/2025	14:07:57.435	3		138.28
			3	138.28
			3	138.28
16/09/2025	14:07:24.920	2		138.30
			2	138.30
			2	138.30
16/09/2025	14:07:22.039	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:07:03.687	8		138.28
			8	138.28
			8	138.28
16/09/2025	14:06:51.303	2		138.28
			2	138.28
			2	138.28
16/09/2025	14:06:36.307	3		138.26
			3	138.26
			3	138.26
16/09/2025	14:06:27.432	4		138.28
			4	138.28
			4	138.28
16/09/2025	14:06:17.372	4		138.26
			4	138.26
			4	138.26
16/09/2025	14:05:57.125	2		138.28
			2	138.28
			2	138.28
16/09/2025	14:05:45.307	11		138.28
			11	138.28
			11	138.28
16/09/2025	14:03:08.261	1		138.32
			1	138.32
			1	138.32
16/09/2025	14:02:28.309	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:02:25.043	2		138.28
			2	138.28
			2	138.28
16/09/2025	14:01:57.248	3		138.28
			3	138.28
			3	138.28
16/09/2025	14:01:11.955	3		138.32
			3	138.32
			3	138.32
16/09/2025	14:00:55.221	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:00:21.234	2		138.30
			2	138.30
			2	138.30
16/09/2025	13:59:54.875	1		138.32
			1	138.32
			1	138.32
16/09/2025	13:59:48.528	18		138.32
			18	138.32
			18	138.32
16/09/2025	13:59:37.262	1		138.32
			1	138.32
			1	138.32
16/09/2025	13:58:50.566	1		138.32
			1	138.32
			1	138.32
16/09/2025	13:57:20.784	19		138.32
			19	138.32
			19	138.32
16/09/2025	13:56:42.985	15		138.30
			15	138.30
			15	138.30
16/09/2025	13:56:40.483	8		138.30
			8	138.30
			8	138.30
16/09/2025	13:56:15.098	1		138.28
			1	138.28
			1	138.28
16/09/2025	13:56:05.229	2		138.30
			2	138.30
			2	138.30
16/09/2025	13:55:22.210	70		138.26
			70	138.26
			70	138.26
16/09/2025	13:55:13.787	12		138.28
			12	138.28
			12	138.28
16/09/2025	13:54:56.979	2		138.28
			2	138.28
			2	138.28
16/09/2025	13:54:48.640	1		138.28
			1	138.28
			1	138.28
16/09/2025	13:54:36.446	2		138.26
			2	138.26
			2	138.26
16/09/2025	13:54:22.320	75		138.28
			75	138.28
			75	138.28
16/09/2025	13:54:05.180	8		138.28
			8	138.28
			8	138.28
16/09/2025	13:53:47.619	5		138.32
			5	138.32
			5	138.32
16/09/2025	13:53:44.608	1		138.32
			1	138.32
			1	138.32
16/09/2025	13:53:19.244	3		138.28
			3	138.28
			3	138.28
16/09/2025	13:52:48.866	2		138.32
			2	138.32
			2	138.32
16/09/2025	13:52:20.764	2		138.32
			2	138.32
			2	138.32
16/09/2025	13:52:08.522	1		138.34
			1	138.34
			1	138.34
16/09/2025	13:52:05.110	1		138.34
			1	138.34
			1	138.34
16/09/2025	13:51:03.855	180		138.36
			180	138.36
			180	138.36
16/09/2025	13:47:45.939	1		138.36
			1	138.36
			1	138.36
16/09/2025	13:46:52.049	372		138.34
			372	138.34
			372	138.34
16/09/2025	13:46:37.520	2		138.34
			2	138.34
			2	138.34
16/09/2025	13:46:18.791	1		138.36
			1	138.36
			1	138.36
16/09/2025	13:46:03.643	1		138.34
			1	138.34
			1	138.34
16/09/2025	13:44:11.755	66		138.32
			66	138.32
			66	138.32
16/09/2025	13:44:05.614	72		138.32
			72	138.32
			72	138.32
16/09/2025	13:43:54.142	1		138.30
			1	138.30
			1	138.30
16/09/2025	13:43:40.655	22		138.30
			4	138.30
			18	138.30
			22	138.30
16/09/2025	13:43:18.589	1		138.30
			1	138.30
			1	138.30
16/09/2025	13:41:44.988	4		138.36
			4	138.36
			4	138.36
16/09/2025	13:41:39.760	12		138.34
			12	138.34
			12	138.34
16/09/2025	13:41:30.585	100		138.36
			100	138.36
			100	138.36
16/09/2025	13:41:12.877	45		138.34
			45	138.34
			45	138.34
16/09/2025	13:40:45.533	80		138.38
			80	138.38
			80	138.38
16/09/2025	13:40:29.209	16		138.36
			16	138.36
			16	138.36
16/09/2025	13:39:22.680	2		138.40
			2	138.40
			2	138.40
16/09/2025	13:39:18.648	12		138.40
			12	138.40
			12	138.40
16/09/2025	13:38:55.260	3		138.38
			3	138.38
			3	138.38
16/09/2025	13:38:49.784	16		138.40
			16	138.40
			16	138.40
16/09/2025	13:38:44.903	8		138.40
			8	138.40
			8	138.40
16/09/2025	13:36:56.225	1		138.38
			1	138.38
			1	138.38
16/09/2025	13:36:06.084	7		138.38
			7	138.38
			7	138.38
16/09/2025	13:36:04.181	36		138.40
			36	138.40
			36	138.40
16/09/2025	13:35:10.248	2		138.44
			2	138.44
			2	138.44
16/09/2025	13:34:45.182	1		138.44
			1	138.44
			1	138.44
16/09/2025	13:34:30.339	100		138.44
			100	138.44
			100	138.44
16/09/2025	13:30:50.286	1		138.42
			1	138.42
			1	138.42
16/09/2025	13:30:30.373	1		138.42
			1	138.42
			1	138.42
16/09/2025	13:30:21.634	13		138.42
			13	138.42
			13	138.42
16/09/2025	13:30:21.254	1		138.40
			1	138.40
			1	138.40
16/09/2025	13:30:16.557	4		138.42
			4	138.42
			4	138.42
16/09/2025	13:29:02.142	2		138.40
			2	138.40
			2	138.40
16/09/2025	13:28:20.933	1		138.44
			1	138.44
			1	138.44
16/09/2025	13:28:16.730	36		138.44
			36	138.44
			36	138.44
16/09/2025	13:27:06.372	9		138.40
			9	138.40
			9	138.40
16/09/2025	13:26:03.184	3		138.36
			3	138.36
			3	138.36
16/09/2025	13:25:39.648	44		138.38
			44	138.38
			44	138.38
16/09/2025	13:25:16.722	1		138.40
			1	138.40
			1	138.40
16/09/2025	13:25:11.774	8		138.40
			8	138.40
			8	138.40
16/09/2025	13:23:48.915	14		138.40
			14	138.40
			14	138.40
16/09/2025	13:23:30.883	3		138.36
			3	138.36
			3	138.36
16/09/2025	13:22:11.834	4		138.36
			4	138.36
			4	138.36
16/09/2025	13:22:03.180	1		138.38
			1	138.38
			1	138.38
16/09/2025	13:21:34.471	2		138.38
			2	138.38
			2	138.38
16/09/2025	13:21:34.031	29		138.38
			29	138.38
			29	138.38
16/09/2025	13:21:27.135	1		138.38
			1	138.38
			1	138.38
16/09/2025	13:21:10.932	1		138.36
			1	138.36
			1	138.36
16/09/2025	13:21:03.475	15		138.36
			15	138.36
			15	138.36
16/09/2025	13:20:53.267	2		138.34
			2	138.34
			2	138.34
16/09/2025	13:20:38.847	195		138.36
			195	138.36
			195	138.36
16/09/2025	13:20:30.965	1		138.34
			1	138.34
			1	138.34
16/09/2025	13:19:25.731	3		138.34
			3	138.34
			3	138.34
16/09/2025	13:19:15.651	4		138.40
			4	138.40
			4	138.40
16/09/2025	13:19:04.194	1		138.40
			1	138.40
			1	138.40
16/09/2025	13:16:08.677	1		138.40
			1	138.40
			1	138.40
16/09/2025	13:14:38.640	8		138.42
			8	138.42
			8	138.42
16/09/2025	13:13:19.786	4		138.44
			4	138.44
			4	138.44
16/09/2025	13:12:37.066	1		138.44
			1	138.44
			1	138.44
16/09/2025	13:12:23.947	1		138.50
			1	138.50
			1	138.50
16/09/2025	13:11:18.410	45		138.50
			10	138.50
			35	138.50
			45	138.50
16/09/2025	13:10:32.238	8		138.50
			8	138.50
			8	138.50
16/09/2025	13:10:32.197	2		138.50
			2	138.50
			2	138.50
16/09/2025	13:10:10.661	3		138.36
			3	138.36
			3	138.36
16/09/2025	13:09:49.928	6		138.44
			6	138.44
			6	138.44
16/09/2025	13:09:38.963	2		138.44
			2	138.44
			2	138.44
16/09/2025	13:09:23.225	150		138.44
			150	138.44
			150	138.44
16/09/2025	13:08:39.297	1		138.42
			1	138.42
			1	138.42
16/09/2025	13:08:35.673	1		138.42
			1	138.42
			1	138.42
16/09/2025	13:07:57.492	7		138.40
			7	138.40
			7	138.40
16/09/2025	13:07:50.787	1		138.38
			1	138.38
			1	138.38
16/09/2025	13:07:12.450	3		138.38
			3	138.38
			3	138.38
16/09/2025	13:07:05.899	1		138.40
			1	138.40
			1	138.40
16/09/2025	13:06:48.392	1		138.40
			1	138.40
			1	138.40
16/09/2025	13:05:15.027	2		138.36
			2	138.36
			2	138.36
16/09/2025	13:05:12.802	1		138.38
			1	138.38
			1	138.38
16/09/2025	13:04:28.397	5		138.36
			5	138.36
			5	138.36
16/09/2025	13:04:14.452	5		138.36
			5	138.36
			5	138.36
16/09/2025	13:04:00.263	3		138.36
			3	138.36
			3	138.36
16/09/2025	13:02:54.688	50		138.38
			50	138.38
			50	138.38
16/09/2025	13:02:11.509	2		138.36
			2	138.36
			2	138.36
16/09/2025	13:02:08.053	2		138.36
			2	138.36
			2	138.36
16/09/2025	13:01:34.138	2		138.36
			2	138.36
			2	138.36
16/09/2025	13:01:23.278	1		138.34
			1	138.34
			1	138.34
16/09/2025	13:00:49.125	22		138.38
			22	138.38
			22	138.38
16/09/2025	13:00:38.903	70		138.38
			70	138.38
			70	138.38
16/09/2025	13:00:37.087	15		138.36
			15	138.36
			15	138.36
16/09/2025	12:59:29.117	5		138.34
			5	138.34
			5	138.34
16/09/2025	12:56:17.097	3		138.36
			3	138.36
			3	138.36
16/09/2025	12:56:03.649	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:55:06.722	2		138.42
			2	138.42
			2	138.42
16/09/2025	12:53:13.814	1		138.42
			1	138.42
			1	138.42
16/09/2025	12:53:09.291	3		138.40
			3	138.40
			3	138.40
16/09/2025	12:53:03.650	1		138.42
			1	138.42
			1	138.42
16/09/2025	12:52:52.118	400		138.42
			400	138.42
			400	138.42
16/09/2025	12:51:23.648	1		138.38
			1	138.38
			1	138.38
16/09/2025	12:51:21.433	1		138.38
			1	138.38
			1	138.38
16/09/2025	12:51:18.109	3		138.38
			3	138.38
			3	138.38
16/09/2025	12:51:12.577	5		138.40
			5	138.40
			5	138.40
16/09/2025	12:50:05.489	2		138.38
			2	138.38
			2	138.38
16/09/2025	12:47:43.670	1		138.38
			1	138.38
			1	138.38
16/09/2025	12:46:21.081	2		138.40
			2	138.40
			2	138.40
16/09/2025	12:45:55.692	1		138.42
			1	138.42
			1	138.42
16/09/2025	12:45:01.311	10		138.40
			10	138.40
			10	138.40
16/09/2025	12:44:41.217	4		138.40
			4	138.40
			4	138.40
16/09/2025	12:43:35.718	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:43:28.576	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:42:36.642	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:41:21.477	3		138.38
			3	138.38
			3	138.38
16/09/2025	12:41:11.111	19		138.40
			19	138.40
			19	138.40
16/09/2025	12:41:04.222	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:40:37.711	75		138.40
			75	138.40
			75	138.40
16/09/2025	12:40:11.853	4		138.40
			4	138.40
			4	138.40
16/09/2025	12:39:14.495	4		138.38
			4	138.38
			4	138.38
16/09/2025	12:39:02.575	6		138.40
			6	138.40
			6	138.40
16/09/2025	12:38:58.612	10		138.40
			10	138.40
			10	138.40
16/09/2025	12:38:36.738	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:38:10.178	1		138.42
			1	138.42
			1	138.42
16/09/2025	12:35:37.070	108		138.40
			108	138.40
			108	138.40
16/09/2025	12:35:34.943	6		138.40
			6	138.40
			6	138.40
16/09/2025	12:35:22.956	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:35:09.873	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:34:45.098	600		138.38
			600	138.38
			600	138.38
16/09/2025	12:30:33.031	7		138.36
			7	138.36
			7	138.36
16/09/2025	12:30:04.936	10		138.36
			10	138.36
			10	138.36
16/09/2025	12:29:59.694	1		138.34
			1	138.34
			1	138.34
16/09/2025	12:28:44.534	2		138.34
			2	138.34
			2	138.34
16/09/2025	12:27:15.071	4		138.36
			4	138.36
			4	138.36
16/09/2025	12:26:29.987	6		138.36
			6	138.36
			6	138.36
16/09/2025	12:25:51.562	3		138.38
			3	138.38
			3	138.38
16/09/2025	12:25:27.001	3		138.36
			3	138.36
			3	138.36
16/09/2025	12:25:07.080	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:24:59.506	517		138.36
			517	138.36
			517	138.36
16/09/2025	12:23:42.434	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:23:20.101	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:22:55.688	360		138.36
			360	138.36
			360	138.36
16/09/2025	12:22:31.831	8		138.34
			8	138.34
			8	138.34
16/09/2025	12:22:23.937	3		138.34
			3	138.34
			3	138.34
16/09/2025	12:22:21.523	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:22:14.486	8		138.36
			8	138.36
			8	138.36
16/09/2025	12:21:54.751	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:21:53.953	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:21:50.927	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:21:02.225	18		138.38
			18	138.38
			18	138.38
16/09/2025	12:19:11.703	362		138.38
			362	138.38
			362	138.38
16/09/2025	12:18:16.044	2		138.40
			2	138.40
			2	138.40
16/09/2025	12:15:50.187	2		138.40
			2	138.40
			2	138.40
16/09/2025	12:15:21.586	1		138.38
			1	138.38
			1	138.38
16/09/2025	12:15:10.314	7		138.40
			7	138.40
			7	138.40
16/09/2025	12:14:09.235	10		138.38
			10	138.38
			10	138.38
16/09/2025	12:13:52.831	1		138.38
			1	138.38
			1	138.38
16/09/2025	12:13:51.474	28		138.38
			28	138.38
			28	138.38
16/09/2025	12:10:57.419	3		138.40
			3	138.40
			3	138.40
16/09/2025	12:09:37.850	1		138.40
			1	138.40
			1	138.40
16/09/2025	12:08:14.914	18		138.38
			18	138.38
			18	138.38
16/09/2025	12:07:11.980	3		138.36
			3	138.36
			3	138.36
16/09/2025	12:06:53.861	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:05:30.851	1		138.36
			1	138.36
			1	138.36
16/09/2025	12:05:24.495	15		138.36
			15	138.36
			15	138.36
16/09/2025	12:04:53.960	70		138.34
			70	138.34
			70	138.34
16/09/2025	12:04:51.827	2		138.34
			2	138.34
			2	138.34
16/09/2025	12:03:29.534	1		138.34
			1	138.34
			1	138.34
16/09/2025	12:03:12.352	15		138.34
			15	138.34
			15	138.34
16/09/2025	12:02:41.618	3		138.32
			3	138.32
			3	138.32
16/09/2025	12:02:14.853	4		138.34
			4	138.34
			4	138.34
16/09/2025	12:01:57.535	2		138.34
			2	138.34
			2	138.34
16/09/2025	12:01:53.563	273		138.32
			273	138.32
			273	138.32
16/09/2025	12:01:34.523	161		138.34
			73	138.34
			14	138.34
			1	138.34
			160	138.34
			1	138.34
			73	138.34
16/09/2025	11:59:59.784	3 000		138.32
			3 000	138.32
			3 000	138.32
16/09/2025	11:58:31.968	8		138.32
			8	138.32
			8	138.32
16/09/2025	11:57:46.065	4		138.32
			4	138.32
			4	138.32
16/09/2025	11:57:13.687	3		138.30
			3	138.30
			3	138.30
16/09/2025	11:56:58.298	32		138.30
			32	138.30
			32	138.30
16/09/2025	11:56:49.333	14		138.32
			14	138.32
			14	138.32
16/09/2025	11:55:57.736	4		138.32
			4	138.32
			4	138.32
16/09/2025	11:55:48.672	1		138.30
			1	138.30
			1	138.30
16/09/2025	11:54:55.535	1		138.32
			1	138.32
			1	138.32
16/09/2025	11:53:59.111	4		138.30
			4	138.30
			4	138.30
16/09/2025	11:53:31.323	14		138.30
			14	138.30
			14	138.30
16/09/2025	11:50:42.844	4		138.32
			4	138.32
			4	138.32
16/09/2025	11:50:38.008	2		138.32
			2	138.32
			2	138.32
16/09/2025	11:49:41.300	15		138.30
			15	138.30
			15	138.30
16/09/2025	11:49:28.034	3		138.30
			3	138.30
			3	138.30
16/09/2025	11:49:12.893	4		138.30
			4	138.30
			4	138.30
16/09/2025	11:48:14.399	1		138.28
			1	138.28
			1	138.28
16/09/2025	11:47:57.761	336		138.30
			300	138.30
			336	138.30
			36	138.30
16/09/2025	11:47:10.736	42		138.32
			42	138.32
			42	138.32
16/09/2025	11:45:02.737	2		138.34
			2	138.34
			2	138.34
16/09/2025	11:44:45.901	19		138.34
			19	138.34
			19	138.34
16/09/2025	11:44:29.661	18		138.34
			18	138.34
			18	138.34
16/09/2025	11:43:10.896	1		138.34
			1	138.34
			1	138.34
16/09/2025	11:41:16.432	40		138.36
			40	138.36
			40	138.36
16/09/2025	11:39:59.798	4		138.34
			4	138.34
			4	138.34
16/09/2025	11:39:03.791	9		138.38
			9	138.38
			9	138.38
16/09/2025	11:38:58.056	80		138.38
			80	138.38
			80	138.38
16/09/2025	11:38:19.193	3		138.34
			3	138.34
			3	138.34
16/09/2025	11:37:50.919	1		138.38
			1	138.38
			1	138.38
16/09/2025	11:37:09.870	1		138.42
			1	138.42
			1	138.42
16/09/2025	11:37:08.629	4		138.42
			4	138.42
			4	138.42
16/09/2025	11:35:38.432	86		138.42
			86	138.42
			86	138.42
16/09/2025	11:35:25.683	22		138.40
			22	138.40
			22	138.40
16/09/2025	11:35:01.126	8		138.42
			8	138.42
			8	138.42
16/09/2025	11:34:43.158	2		138.40
			2	138.40
			2	138.40
16/09/2025	11:33:35.962	10		138.44
			10	138.44
			10	138.44
16/09/2025	11:33:33.516	2		138.44
			2	138.44
			2	138.44
16/09/2025	11:32:58.720	4		138.44
			4	138.44
			4	138.44
16/09/2025	11:32:18.293	3		138.44
			3	138.44
			3	138.44
16/09/2025	11:32:03.451	1		138.44
			1	138.44
			1	138.44
16/09/2025	11:31:24.099	35		138.44
			15	138.44
			10	138.44
			10	138.44
			35	138.44
16/09/2025	11:30:58.396	20		138.46
			20	138.46
			20	138.46
16/09/2025	11:30:47.769	3		138.44
			3	138.44
			3	138.44
16/09/2025	11:30:31.365	1		138.46
			1	138.46
			1	138.46
16/09/2025	11:29:18.499	1		138.46
			1	138.46
			1	138.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4851 / Ask: 107.5149
Volume: 17 022
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 15:00:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice