Vanguard FTSE All-World U.ETF

3612

3196

143.08

       

Date Time Volume Order Volume Price
07/11/2025 21:49:56.959 1   143.08
      1 143.08
      1 143.08
07/11/2025 21:49:41.511 200   143.10
      200 143.10
      200 143.10
07/11/2025 21:49:29.065 5   143.14
      5 143.14
      5 143.14
07/11/2025 21:46:49.411 1   143.26
      1 143.26
      1 143.26
07/11/2025 21:46:07.409 1   143.26
      1 143.26
      1 143.26
07/11/2025 21:45:59.899 4   143.30
      4 143.30
      4 143.30
07/11/2025 21:45:42.884 115   143.28
      115 143.28
      115 143.28
07/11/2025 21:44:47.218 139   143.34
      139 143.34
      139 143.34
07/11/2025 21:43:48.198 1   143.24
      1 143.24
      1 143.24
07/11/2025 21:43:40.331 10   143.26
      10 143.26
      10 143.26
07/11/2025 21:43:38.184 50   143.26
      50 143.26
      50 143.26
07/11/2025 21:43:22.215 13   143.24
      13 143.24
      13 143.24
07/11/2025 21:38:45.169 1   143.20
      1 143.20
      1 143.20
07/11/2025 21:37:44.459 2   143.24
      2 143.24
      2 143.24
07/11/2025 21:37:11.757 200   143.22
      200 143.22
      200 143.22
07/11/2025 21:36:57.934 1   143.24
      1 143.24
      1 143.24
07/11/2025 21:36:11.478 204   143.10
      129 143.10
      75 143.10
      204 143.10
07/11/2025 21:35:48.219 92   143.06
      92 143.06
      92 143.06
07/11/2025 21:35:01.522 241   143.16
      241 143.16
      241 143.16
07/11/2025 21:32:38.916 16   143.06
      16 143.06
      16 143.06
07/11/2025 21:30:42.423 16   143.10
      16 143.10
      16 143.10
07/11/2025 21:29:11.735 25   143.16
      25 143.16
      25 143.16
07/11/2025 21:28:56.616 2   143.12
      2 143.12
      2 143.12
07/11/2025 21:26:54.663 4   142.96
      4 142.96
      4 142.96
07/11/2025 21:23:11.666 2   143.00
      2 143.00
      2 143.00
07/11/2025 21:22:57.249 4   143.06
      4 143.06
      4 143.06
07/11/2025 21:20:48.344 10   143.06
      10 143.06
      10 143.06
07/11/2025 21:20:28.172 1   143.10
      1 143.10
      1 143.10
07/11/2025 21:20:05.119 4   143.14
      4 143.14
      4 143.14
07/11/2025 21:15:18.676 50   143.24
      50 143.24
      50 143.24
07/11/2025 21:15:18.433 236   143.12
      236 143.12
      236 143.12
07/11/2025 21:14:28.157 35   143.22
      35 143.22
      35 143.22
07/11/2025 21:14:04.895 34   143.24
      34 143.24
      34 143.24
07/11/2025 21:10:34.904 13   143.32
      13 143.32
      13 143.32
07/11/2025 21:09:18.688 43   143.26
      43 143.26
      43 143.26
07/11/2025 21:05:55.676 60   143.16
      60 143.16
      60 143.16
07/11/2025 21:03:40.277 14   143.24
      14 143.24
      14 143.24
07/11/2025 21:01:37.968 108   143.36
      108 143.36
      108 143.36
07/11/2025 21:00:17.731 10   143.38
      10 143.38
      10 143.38
07/11/2025 20:59:55.065 3   143.40
      3 143.40
      3 143.40
07/11/2025 20:59:49.557 7   143.40
      7 143.40
      7 143.40
07/11/2025 20:59:41.711 4   143.40
      4 143.40
      4 143.40
07/11/2025 20:59:31.903 700   143.38
      700 143.38
      700 143.38
07/11/2025 20:57:53.385 174   143.28
      174 143.28
      174 143.28
07/11/2025 20:57:50.771 14   143.28
      14 143.28
      14 143.28
07/11/2025 20:57:38.631 3   143.16
      3 143.16
      3 143.16
07/11/2025 20:57:31.588 1   143.30
      1 143.30
      1 143.30
07/11/2025 20:57:10.978 2   143.32
      2 143.32
      2 143.32
07/11/2025 20:57:03.331 1   143.30
      1 143.30
      1 143.30
07/11/2025 20:56:19.183 7   143.28
      7 143.28
      7 143.28
07/11/2025 20:56:00.659 3   143.24
      3 143.24
      3 143.24
07/11/2025 20:54:05.606 2   143.24
      2 143.24
      2 143.24
07/11/2025 20:53:42.979 1   143.20
      1 143.20
      1 143.20
07/11/2025 20:53:36.139 1   143.08
      1 143.08
      1 143.08
07/11/2025 20:52:07.833 3   143.10
      3 143.10
      3 143.10
07/11/2025 20:51:57.177 1   143.20
      1 143.20
      1 143.20
07/11/2025 20:51:34.864 104   143.22
      104 143.22
      104 143.22
07/11/2025 20:51:14.837 220   143.22
      220 143.22
      220 143.22
07/11/2025 20:50:19.357 2   143.30
      2 143.30
      2 143.30
07/11/2025 20:49:47.381 13   143.28
      13 143.28
      13 143.28
07/11/2025 20:49:40.124 2   143.24
      2 143.24
      2 143.24
07/11/2025 20:48:25.016 10   143.12
      10 143.12
      10 143.12
07/11/2025 20:48:11.718 2   142.94
      2 142.94
      2 142.94
07/11/2025 20:47:18.533 7   143.20
      7 143.20
      7 143.20
07/11/2025 20:46:27.888 1   143.24
      1 143.24
      1 143.24
07/11/2025 20:46:27.121 34   143.24
      34 143.24
      34 143.24
07/11/2025 20:46:17.109 1   143.22
      1 143.22
      1 143.22
07/11/2025 20:46:14.610 34   143.22
      34 143.22
      34 143.22
07/11/2025 20:46:08.731 1   143.22
      1 143.22
      1 143.22
07/11/2025 20:45:21.773 2   143.20
      2 143.20
      2 143.20
07/11/2025 20:44:26.542 26   143.26
      26 143.26
      26 143.26
07/11/2025 20:44:12.760 29   143.22
      29 143.22
      29 143.22
07/11/2025 20:42:58.977 1   143.18
      1 143.18
      1 143.18
07/11/2025 20:42:56.893 78   143.16
      78 143.16
      78 143.16
07/11/2025 20:41:52.708 12   143.20
      12 143.20
      12 143.20
07/11/2025 20:39:52.700 30   143.00
      30 143.00
      30 143.00
07/11/2025 20:39:51.602 7   143.00
      7 143.00
      7 143.00
07/11/2025 20:38:17.880 1   142.88
      1 142.88
      1 142.88
07/11/2025 20:37:56.597 4   142.88
      4 142.88
      4 142.88
07/11/2025 20:37:08.571 1   142.88
      1 142.88
      1 142.88
07/11/2025 20:37:01.714 2   142.88
      2 142.88
      2 142.88
07/11/2025 20:36:18.097 17   142.76
      17 142.76
      17 142.76
07/11/2025 20:35:08.408 4   142.68
      4 142.68
      4 142.68
07/11/2025 20:34:48.193 19   142.70
      19 142.70
      19 142.70
07/11/2025 20:34:45.475 1   142.82
      1 142.82
      1 142.82
07/11/2025 20:34:44.888 1   142.82
      1 142.82
      1 142.82
07/11/2025 20:34:39.098 7   142.70
      7 142.70
      7 142.70
07/11/2025 20:34:29.270 90   142.70
      90 142.70
      90 142.70
07/11/2025 20:32:36.134 1   142.74
      1 142.74
      1 142.74
07/11/2025 20:30:57.270 1   142.68
      1 142.68
      1 142.68
07/11/2025 20:30:18.332 21   142.60
      21 142.60
      21 142.60
07/11/2025 20:30:15.819 1   142.60
      1 142.60
      1 142.60
07/11/2025 20:30:08.269 4   142.46
      4 142.46
      4 142.46
07/11/2025 20:30:00.825 1   142.58
      1 142.58
      1 142.58
07/11/2025 20:29:52.381 3   142.54
      3 142.54
      3 142.54
07/11/2025 20:29:42.324 1   142.50
      1 142.50
      1 142.50
07/11/2025 20:29:41.419 14   142.50
      14 142.50
      14 142.50
07/11/2025 20:29:33.809 1   142.52
      1 142.52
      1 142.52
07/11/2025 20:28:59.564 19   142.52
      19 142.52
      19 142.52
07/11/2025 20:28:39.452 1   142.52
      1 142.52
      1 142.52
07/11/2025 20:28:17.626 1   142.52
      1 142.52
      1 142.52
07/11/2025 20:28:10.126 35   142.50
      35 142.50
      35 142.50
07/11/2025 20:28:08.579 4   142.50
      4 142.50
      4 142.50
07/11/2025 20:28:07.775 3   142.38
      3 142.38
      3 142.38
07/11/2025 20:27:47.257 1   142.50
      1 142.50
      1 142.50
07/11/2025 20:27:02.391 3   142.50
      3 142.50
      3 142.50
07/11/2025 20:26:27.113 35   142.46
      35 142.46
      35 142.46
07/11/2025 20:25:53.197 1   142.50
      1 142.50
      1 142.50
07/11/2025 20:24:27.823 1   142.56
      1 142.56
      1 142.56
07/11/2025 20:23:58.443 41   142.50
      41 142.50
      41 142.50
07/11/2025 20:23:54.242 8   142.48
      8 142.48
      8 142.48
07/11/2025 20:23:47.751 1   142.48
      1 142.48
      1 142.48
07/11/2025 20:23:38.349 3   142.38
      3 142.38
      3 142.38
07/11/2025 20:23:18.160 15   142.52
      15 142.52
      15 142.52
07/11/2025 20:23:16.037 40   142.52
      40 142.52
      40 142.52
07/11/2025 20:22:44.338 36   142.52
      36 142.52
      36 142.52
07/11/2025 20:22:38.299 4   142.52
      4 142.52
      4 142.52
07/11/2025 20:22:27.199 223   142.52
      223 142.52
      223 142.52
07/11/2025 20:22:04.203 3   142.50
      3 142.50
      3 142.50
07/11/2025 20:21:42.005 40   142.46
      40 142.46
      40 142.46
07/11/2025 20:21:35.301 15   142.46
      15 142.46
      15 142.46
07/11/2025 20:20:48.549 39   142.46
      39 142.46
      39 142.46
07/11/2025 20:19:42.261 15   142.40
      15 142.40
      15 142.40
07/11/2025 20:19:30.279 41   142.44
      41 142.44
      41 142.44
07/11/2025 20:19:04.995 8   142.52
      8 142.52
      8 142.52
07/11/2025 20:19:04.090 2   142.52
      2 142.52
      2 142.52
07/11/2025 20:19:03.324 10   142.52
      10 142.52
      10 142.52
07/11/2025 20:18:53.250 2   142.50
      2 142.50
      2 142.50
07/11/2025 20:18:50.792 4   142.40
      4 142.40
      4 142.40
07/11/2025 20:18:00.044 6   142.46
      6 142.46
      6 142.46
07/11/2025 20:17:37.712 3   142.34
      3 142.34
      3 142.34
07/11/2025 20:17:31.473 1   142.46
      1 142.46
      1 142.46
07/11/2025 20:17:30.666 4   142.46
      4 142.46
      4 142.46
07/11/2025 20:17:25.836 11   142.50
      11 142.50
      11 142.50
07/11/2025 20:17:00.303 11   142.48
      11 142.48
      11 142.48
07/11/2025 20:16:53.628 3   142.50
      3 142.50
      3 142.50
07/11/2025 20:16:28.104 2   142.50
      2 142.50
      2 142.50
07/11/2025 20:15:48.452 2   142.48
      2 142.48
      2 142.48
07/11/2025 20:15:41.392 4   142.44
      4 142.44
      4 142.44
07/11/2025 20:15:09.040 5   142.44
      5 142.44
      5 142.44
07/11/2025 20:11:50.210 1   142.26
      1 142.26
      1 142.26
07/11/2025 20:11:21.847 6   142.40
      6 142.40
      6 142.40
07/11/2025 20:11:19.023 4   142.40
      4 142.40
      4 142.40
07/11/2025 20:10:32.986 1   142.40
      1 142.40
      1 142.40
07/11/2025 20:10:31.511 7   142.38
      7 142.38
      7 142.38
07/11/2025 20:09:18.492 7   142.42
      7 142.42
      7 142.42
07/11/2025 20:08:38.804 3   142.36
      3 142.36
      3 142.36
07/11/2025 20:08:27.138 1   142.48
      1 142.48
      1 142.48
07/11/2025 20:08:17.683 3   142.48
      3 142.48
      3 142.48
07/11/2025 20:08:13.757 1   142.48
      1 142.48
      1 142.48
07/11/2025 20:07:51.929 1   142.36
      1 142.36
      1 142.36
07/11/2025 20:07:25.428 14   142.46
      14 142.46
      14 142.46
07/11/2025 20:07:02.899 1   142.48
      1 142.48
      1 142.48
07/11/2025 20:07:02.347 2   142.48
      2 142.48
      2 142.48
07/11/2025 20:06:54.007 1   142.36
      1 142.36
      1 142.36
07/11/2025 20:06:20.211 7   142.32
      7 142.32
      7 142.32
07/11/2025 20:05:26.455 5   142.28
      5 142.28
      5 142.28
07/11/2025 20:04:32.992 1   142.44
      1 142.44
      1 142.44
07/11/2025 20:04:24.536 5   142.32
      5 142.32
      5 142.32
07/11/2025 20:03:56.279 6   142.46
      6 142.46
      6 142.46
07/11/2025 20:03:33.470 3   142.42
      3 142.42
      3 142.42
07/11/2025 20:03:18.774 209   142.38
      209 142.38
      209 142.38
07/11/2025 20:03:03.080 1   142.42
      1 142.42
      1 142.42
07/11/2025 20:02:29.942 140   142.42
      140 142.42
      140 142.42
07/11/2025 20:02:29.618 4   142.42
      4 142.42
      4 142.42
07/11/2025 20:02:20.336 6   142.46
      6 142.46
      6 142.46
07/11/2025 20:02:08.168 3   142.34
      3 142.34
      3 142.34
07/11/2025 20:02:06.936 39   142.46
      39 142.46
      39 142.46
07/11/2025 20:01:59.820 1   142.44
      1 142.44
      1 142.44
07/11/2025 20:00:31.144 1   142.36
      1 142.36
      1 142.36
07/11/2025 20:00:16.746 17   142.32
      17 142.32
      17 142.32
07/11/2025 19:59:47.702 6   142.40
      6 142.40
      6 142.40
07/11/2025 19:59:41.339 3   142.40
      3 142.40
      3 142.40
07/11/2025 19:59:32.190 1   142.44
      1 142.44
      1 142.44
07/11/2025 19:59:05.034 2   142.44
      2 142.44
      2 142.44
07/11/2025 19:58:57.887 17   142.40
      17 142.40
      17 142.40
07/11/2025 19:58:16.656 1   142.22
      1 142.22
      1 142.22
07/11/2025 19:57:38.137 4   142.18
      4 142.18
      4 142.18
07/11/2025 19:57:22.747 1   142.30
      1 142.30
      1 142.30
07/11/2025 19:57:14.600 1   142.28
      1 142.28
      1 142.28
07/11/2025 19:56:22.996 1   142.30
      1 142.30
      1 142.30
07/11/2025 19:55:26.879 1   142.28
      1 142.28
      1 142.28
07/11/2025 19:55:15.806 1   142.24
      1 142.24
      1 142.24
07/11/2025 19:54:41.973 5   142.00
      5 142.00
      5 142.00
07/11/2025 19:53:40.424 3   142.10
      3 142.10
      3 142.10
07/11/2025 19:53:34.311 1   142.10
      1 142.10
      1 142.10
07/11/2025 19:53:13.791 1   142.12
      1 142.12
      1 142.12
07/11/2025 19:52:51.017 2   142.10
      2 142.10
      2 142.10
07/11/2025 19:52:42.714 1   142.00
      1 142.00
      1 142.00
07/11/2025 19:52:19.984 5   142.10
      5 142.10
      5 142.10
07/11/2025 19:52:08.022 3   142.00
      2 142.00
      1 142.00
      3 142.00
07/11/2025 19:51:50.531 3   142.10
      3 142.10
      3 142.10
07/11/2025 19:51:19.029 14   142.10
      14 142.10
      14 142.10
07/11/2025 19:51:14.600 35   142.10
      35 142.10
      35 142.10
07/11/2025 19:50:40.388 1   142.12
      1 142.12
      1 142.12
07/11/2025 19:50:37.830 270   142.14
      270 142.14
      270 142.14
07/11/2025 19:49:49.372 50   142.06
      50 142.06
      50 142.06
07/11/2025 19:49:05.727 5   142.22
      5 142.22
      5 142.22
07/11/2025 19:48:58.713 2   142.20
      2 142.20
      2 142.20
07/11/2025 19:48:58.346 50   142.22
      50 142.22
      50 142.22
07/11/2025 19:47:46.972 50   142.28
      50 142.28
      50 142.28
07/11/2025 19:47:23.245 20   142.28
      20 142.28
      20 142.28
07/11/2025 19:46:58.842 2   142.32
      2 142.32
      2 142.32
07/11/2025 19:46:46.571 48   142.20
      48 142.20
      48 142.20
07/11/2025 19:46:35.111 1   142.30
      1 142.30
      1 142.30
07/11/2025 19:46:23.145 5   142.34
      5 142.34
      5 142.34
07/11/2025 19:46:08.856 1   142.34
      1 142.34
      1 142.34
07/11/2025 19:45:35.074 63   142.36
      63 142.36
      63 142.36
07/11/2025 19:45:08.011 3   142.26
      3 142.26
      3 142.26
07/11/2025 19:45:05.814 150   142.26
      150 142.26
      150 142.26
07/11/2025 19:44:36.242 1   142.34
      1 142.34
      1 142.34
07/11/2025 19:43:50.360 4   142.32
      4 142.32
      4 142.32
07/11/2025 19:43:36.210 78   142.34
      78 142.34
      78 142.34
07/11/2025 19:42:44.109 39   142.38
      39 142.38
      39 142.38
07/11/2025 19:42:15.716 30   142.38
      30 142.38
      30 142.38
07/11/2025 19:41:43.247 15   142.36
      15 142.36
      15 142.36
07/11/2025 19:41:41.534 1   142.36
      1 142.36
      1 142.36
07/11/2025 19:41:29.462 60   142.40
      60 142.40
      60 142.40
07/11/2025 19:41:09.689 40   142.40
      40 142.40
      40 142.40
07/11/2025 19:40:25.571 1   142.40
      1 142.40
      1 142.40
07/11/2025 19:40:23.482 1   142.40
      1 142.40
      1 142.40
07/11/2025 19:40:09.984 7   142.40
      7 142.40
      7 142.40
07/11/2025 19:40:00.495 82   142.38
      82 142.38
      82 142.38
07/11/2025 19:38:49.445 14   142.30
      14 142.30
      14 142.30
07/11/2025 19:38:12.263 3   142.24
      3 142.24
      3 142.24
07/11/2025 19:37:45.002 1   142.26
      1 142.26
      1 142.26
07/11/2025 19:36:58.358 90   142.08
      90 142.08
      90 142.08
07/11/2025 19:36:22.033 1   142.10
      1 142.10
      1 142.10
07/11/2025 19:35:37.350 9   142.24
      9 142.24
      9 142.24
07/11/2025 19:35:35.805 7   142.24
      7 142.24
      7 142.24
07/11/2025 19:35:31.849 1   142.12
      1 142.12
      1 142.12
07/11/2025 19:35:04.986 1   142.28
      1 142.28
      1 142.28
07/11/2025 19:34:38.561 5   142.26
      5 142.26
      5 142.26
07/11/2025 19:34:31.716 1   142.26
      1 142.26
      1 142.26
07/11/2025 19:34:19.044 4   142.28
      4 142.28
      4 142.28
07/11/2025 19:34:13.216 9   142.28
      9 142.28
      9 142.28
07/11/2025 19:34:11.804 1   142.28
      1 142.28
      1 142.28
07/11/2025 19:33:21.225 1   142.30
      1 142.30
      1 142.30
07/11/2025 19:32:38.074 3   142.20
      3 142.20
      3 142.20
07/11/2025 19:32:24.730 1   142.30
      1 142.30
      1 142.30
07/11/2025 19:32:16.049 1   142.30
      1 142.30
      1 142.30
07/11/2025 19:31:34.422 1   142.28
      1 142.28
      1 142.28
07/11/2025 19:30:14.918 42   142.26
      42 142.26
      42 142.26
07/11/2025 19:30:05.094 1   142.24
      1 142.24
      1 142.24
07/11/2025 19:29:56.673 2   142.26
      2 142.26
      2 142.26
07/11/2025 19:29:42.507 1   142.22
      1 142.22
      1 142.22
07/11/2025 19:29:40.905 11   142.24
      11 142.24
      11 142.24
07/11/2025 19:29:21.576 8   142.22
      8 142.22
      8 142.22
07/11/2025 19:29:20.247 1   142.22
      1 142.22
      1 142.22
07/11/2025 19:29:04.353 1   142.24
      1 142.24
      1 142.24
07/11/2025 19:28:17.707 15   142.20
      15 142.20
      15 142.20
07/11/2025 19:28:08.535 3   142.22
      3 142.22
      3 142.22
07/11/2025 19:28:07.934 3   142.08
      3 142.08
      3 142.08
07/11/2025 19:28:02.431 150   142.24
      150 142.24
      150 142.24
07/11/2025 19:27:42.082 2   142.26
      2 142.26
      2 142.26
07/11/2025 19:27:15.051 24   142.24
      24 142.24
      24 142.24
07/11/2025 19:27:03.716 36   142.24
      36 142.24
      36 142.24
07/11/2025 19:26:41.630 562   142.24
      562 142.24
      562 142.24
07/11/2025 19:26:17.395 1   142.26
      1 142.26
      1 142.26
07/11/2025 19:25:09.788 200   142.26
      200 142.26
      200 142.26
07/11/2025 19:25:09.710 1   142.26
      1 142.26
      1 142.26
07/11/2025 19:25:01.363 35   142.22
      35 142.22
      35 142.22
07/11/2025 19:24:58.788 8   142.20
      8 142.20
      8 142.20
07/11/2025 19:24:45.027 17   142.20
      17 142.20
      17 142.20
07/11/2025 19:23:15.685 79   142.14
      79 142.14
      79 142.14
07/11/2025 19:23:01.878 1   142.12
      1 142.12
      1 142.12
07/11/2025 19:22:19.889 10   142.12
      10 142.12
      10 142.12
07/11/2025 19:22:00.616 1   141.98
      1 141.98
      1 141.98
07/11/2025 19:21:29.387 1   142.12
      1 142.12
      1 142.12
07/11/2025 19:21:14.356 1   142.12
      1 142.12
      1 142.12
07/11/2025 19:20:46.529 6   142.14
      6 142.14
      6 142.14
07/11/2025 19:20:34.410 5   142.12
      5 142.12
      5 142.12
07/11/2025 19:20:02.391 2   141.98
      2 141.98
      2 141.98
07/11/2025 19:19:57.021 1   142.10
      1 142.10
      1 142.10
07/11/2025 19:19:20.624 20   142.08
      20 142.08
      20 142.08
07/11/2025 19:18:04.259 14   141.96
      14 141.96
      14 141.96
07/11/2025 19:17:49.430 39   141.96
      39 141.96
      39 141.96
07/11/2025 19:17:43.406 4   141.96
      4 141.96
      4 141.96
07/11/2025 19:17:08.756 2   142.00
      2 142.00
      2 142.00
07/11/2025 19:17:07.546 3   142.00
      3 142.00
      3 142.00
07/11/2025 19:16:36.673 1   141.98
      1 141.98
      1 141.98
07/11/2025 19:16:02.077 3   142.02
      3 142.02
      3 142.02
07/11/2025 19:15:39.548 1   142.02
      1 142.02
      1 142.02
07/11/2025 19:15:17.434 8   142.04
      8 142.04
      8 142.04
07/11/2025 19:14:32.165 2   142.00
      2 142.00
      2 142.00
07/11/2025 19:14:08.827 3   141.84
      3 141.84
      3 141.84
07/11/2025 19:13:52.133 1   141.96
      1 141.96
      1 141.96
07/11/2025 19:13:28.912 2   141.90
      2 141.90
      2 141.90
07/11/2025 19:12:54.603 1   141.96
      1 141.96
      1 141.96
07/11/2025 19:12:26.343 438   142.00
      438 142.00
      438 142.00
07/11/2025 19:12:17.188 7   141.90
      7 141.90
      7 141.90
07/11/2025 19:12:15.683 1   142.04
      1 142.04
      1 142.04
07/11/2025 19:11:44.085 36   142.00
      35 142.00
      1 142.00
      36 142.00
07/11/2025 19:11:41.183 1   141.88
      1 141.88
      1 141.88
07/11/2025 19:11:14.877 150   141.84
      90 141.84
      60 141.84
      150 141.84
07/11/2025 19:10:54.911 14   141.98
      14 141.98
      14 141.98
07/11/2025 19:10:54.111 3   141.98
      3 141.98
      3 141.98
07/11/2025 19:10:09.460 5   141.96
      5 141.96
      5 141.96
07/11/2025 19:09:46.966 1   141.92
      1 141.92
      1 141.92
07/11/2025 19:09:45.857 2   141.92
      2 141.92
      2 141.92
07/11/2025 19:09:44.166 8   141.96
      8 141.96
      8 141.96
07/11/2025 19:09:37.872 4   141.82
      4 141.82
      4 141.82
07/11/2025 19:09:34.451 4   141.94
      4 141.94
      4 141.94
07/11/2025 19:09:27.885 10   141.96
      10 141.96
      10 141.96
07/11/2025 19:09:27.811 4   141.96
      4 141.96
      4 141.96
07/11/2025 19:09:10.960 17   141.92
      17 141.92
      17 141.92
07/11/2025 19:09:05.676 2   141.92
      2 141.92
      2 141.92
07/11/2025 19:09:05.477 4   141.92
      4 141.92
      4 141.92
07/11/2025 19:08:43.280 100   141.78
      15 141.78
      100 141.78
      85 141.78
07/11/2025 19:08:22.455 100   141.92
      100 141.92
      100 141.92
07/11/2025 19:07:58.235 72   141.88
      72 141.88
      72 141.88
07/11/2025 19:07:50.160 2   141.86
      2 141.86
      2 141.86
07/11/2025 19:07:24.116 1   141.86
      1 141.86
      1 141.86
07/11/2025 19:06:25.293 1   141.80
      1 141.80
      1 141.80
07/11/2025 19:06:03.810 15   141.78
      15 141.78
      15 141.78
07/11/2025 19:05:37.716 4   141.66
      4 141.66
      4 141.66
07/11/2025 19:05:32.079 1   141.78
      1 141.78
      1 141.78
07/11/2025 19:05:20.510 1   141.80
      1 141.80
      1 141.80
07/11/2025 19:04:13.676 5   141.90
      5 141.90
      5 141.90
07/11/2025 19:03:53.529 1   141.86
      1 141.86
      1 141.86
07/11/2025 19:03:40.060 1   141.86
      1 141.86
      1 141.86
07/11/2025 19:03:28.794 1   141.88
      1 141.88
      1 141.88
07/11/2025 19:03:08.161 3   141.74
      3 141.74
      3 141.74
07/11/2025 19:02:52.483 1   141.86
      1 141.86
      1 141.86
07/11/2025 19:02:12.983 61   141.84
      61 141.84
      61 141.84
07/11/2025 19:00:52.989 3   141.92
      3 141.92
      3 141.92
07/11/2025 19:00:36.796 1   141.90
      1 141.90
      1 141.90
07/11/2025 19:00:34.280 71   141.92
      71 141.92
      71 141.92
07/11/2025 19:00:25.331 3   141.90
      3 141.90
      3 141.90
07/11/2025 19:00:07.629 3   141.74
      3 141.74
      3 141.74
07/11/2025 18:59:48.013 4   141.86
      4 141.86
      4 141.86
07/11/2025 18:59:21.124 50   141.68
      50 141.68
      46 141.68
      4 141.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM