Airbus SE

35

25

176.20

Date Time Volume Order Volume Price
06/08/2025 08:05:29.460 2   176.20
      2 176.20
      2 176.20
06/08/2025 08:05:28.862 1   175.62
      1 175.62
      1 175.62
06/08/2025 08:04:54.555 29   176.14
      29 176.14
      29 176.14
06/08/2025 08:04:40.965 1   176.14
      1 176.14
      1 176.14
06/08/2025 08:04:24.562 3   176.14
      3 176.14
      3 176.14
06/08/2025 08:03:48.048 3   175.62
      3 175.62
      3 175.62
06/08/2025 08:03:36.085 1   176.20
      1 176.20
      1 176.20
06/08/2025 08:00:29.568 6   176.18
      6 176.18
      6 176.18
06/08/2025 08:00:20.819 86   176.20
      86 176.20
      55 176.20
      31 176.20
06/08/2025 08:00:12.972 3   175.62
      3 175.62
      3 175.62
06/08/2025 07:56:23.889 15   176.28
      15 176.28
      15 176.28
06/08/2025 07:54:27.720 70   176.28
      70 176.28
      14 176.28
      25 176.28
      31 176.28
06/08/2025 07:54:16.146 3   176.28
      3 176.28
      3 176.28
06/08/2025 07:53:54.132 50   176.00
      50 176.00
      50 176.00
06/08/2025 07:53:54.039 15   176.04
      15 176.04
      15 176.04
06/08/2025 07:53:53.970 14   176.06
      14 176.06
      14 176.06
06/08/2025 07:53:37.784 60   176.24
      60 176.24
      60 176.24
06/08/2025 07:49:48.521 4   176.30
      4 176.30
      4 176.30
06/08/2025 07:49:48.494 10   176.30
      10 176.30
      10 176.30
06/08/2025 07:44:56.564 15   176.30
      15 176.30
      15 176.30
06/08/2025 07:35:05.984 9   176.30
      9 176.30
      9 176.30
06/08/2025 07:33:34.670 10   176.20
      10 176.20
      10 176.20
06/08/2025 07:33:34.594 100   175.88
      50 175.88
      100 175.88
      50 175.88
06/08/2025 07:30:06.360 100   175.16
      100 175.16
      25 175.16
      50 175.16
      18 175.16
      7 175.16
06/08/2025 07:30:06.265 6   175.26
      6 175.26
      3 175.26
      3 175.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)