Alphabet Inc. Class A

966

904

158.02

       

Date Time Volume Order Volume Price
16/07/2025 21:02:55.596 30   158.02
      30 158.02
      30 158.02
16/07/2025 21:01:32.651 20   158.00
      20 158.00
      20 158.00
16/07/2025 20:59:52.451 10   157.96
      10 157.96
      10 157.96
16/07/2025 20:57:19.076 60   157.98
      60 157.98
      60 157.98
16/07/2025 20:56:12.596 13   157.98
      13 157.98
      13 157.98
16/07/2025 20:55:42.945 5   157.92
      5 157.92
      5 157.92
16/07/2025 20:54:01.122 4   157.84
      4 157.84
      4 157.84
16/07/2025 20:51:51.610 15   157.82
      15 157.82
      15 157.82
16/07/2025 20:51:28.803 13   157.90
      13 157.90
      13 157.90
16/07/2025 20:51:20.121 10   157.88
      10 157.88
      10 157.88
16/07/2025 20:47:35.875 37   157.84
      37 157.84
      37 157.84
16/07/2025 20:47:16.538 25   157.64
      25 157.64
      25 157.64
16/07/2025 20:46:39.737 100   157.76
      100 157.76
      100 157.76
16/07/2025 20:45:48.397 602   157.82
      602 157.82
      602 157.82
16/07/2025 20:45:45.997 5   157.84
      5 157.84
      5 157.84
16/07/2025 20:45:34.421 52   157.78
      52 157.78
      52 157.78
16/07/2025 20:45:30.888 3   157.88
      3 157.88
      3 157.88
16/07/2025 20:44:52.128 10   157.92
      10 157.92
      10 157.92
16/07/2025 20:44:34.385 1   157.88
      1 157.88
      1 157.88
16/07/2025 20:42:52.420 14   158.02
      14 158.02
      14 158.02
16/07/2025 20:42:45.546 127   158.02
      127 158.02
      127 158.02
16/07/2025 20:41:55.652 38   158.00
      38 158.00
      38 158.00
16/07/2025 20:41:14.003 600   158.06
      600 158.06
      600 158.06
16/07/2025 20:40:43.425 50   157.96
      50 157.96
      50 157.96
16/07/2025 20:40:14.086 2   158.06
      2 158.06
      2 158.06
16/07/2025 20:39:39.416 15   158.02
      15 158.02
      15 158.02
16/07/2025 20:39:35.144 14   158.14
      14 158.14
      14 158.14
16/07/2025 20:38:53.678 1   158.10
      1 158.10
      1 158.10
16/07/2025 20:37:52.514 20   157.96
      20 157.96
      20 157.96
16/07/2025 20:32:36.950 3   158.02
      3 158.02
      3 158.02
16/07/2025 20:32:18.628 33   158.00
      33 158.00
      33 158.00
16/07/2025 20:31:58.336 2   158.00
      2 158.00
      2 158.00
16/07/2025 20:31:49.912 2   157.98
      2 157.98
      2 157.98
16/07/2025 20:31:24.075 7   157.90
      7 157.90
      7 157.90
16/07/2025 20:31:11.388 1   158.00
      1 158.00
      1 158.00
16/07/2025 20:30:10.218 3   157.98
      3 157.98
      3 157.98
16/07/2025 20:30:07.740 2   158.06
      2 158.06
      2 158.06
16/07/2025 20:30:02.675 1   158.08
      1 158.08
      1 158.08
16/07/2025 20:28:35.785 20   158.12
      20 158.12
      20 158.12
16/07/2025 20:28:08.036 3   158.08
      3 158.08
      3 158.08
16/07/2025 20:27:13.959 6   158.10
      6 158.10
      6 158.10
16/07/2025 20:25:26.027 6   158.04
      6 158.04
      6 158.04
16/07/2025 20:22:12.098 6   158.04
      6 158.04
      6 158.04
16/07/2025 20:21:42.687 1   158.00
      1 158.00
      1 158.00
16/07/2025 20:19:59.498 65   157.96
      65 157.96
      65 157.96
16/07/2025 20:18:19.300 2   158.18
      2 158.18
      2 158.18
16/07/2025 20:16:44.083 303   158.08
      303 158.08
      303 158.08
16/07/2025 20:15:33.929 25   158.02
      25 158.02
      25 158.02
16/07/2025 20:12:54.599 6   157.92
      6 157.92
      6 157.92
16/07/2025 20:12:08.484 6   157.94
      6 157.94
      6 157.94
16/07/2025 20:11:59.688 82   157.86
      82 157.86
      82 157.86
16/07/2025 20:11:50.775 12   157.86
      12 157.86
      12 157.86
16/07/2025 20:11:31.475 10   157.92
      10 157.92
      10 157.92
16/07/2025 20:11:30.229 1   157.84
      1 157.84
      1 157.84
16/07/2025 20:11:04.361 50   157.90
      50 157.90
      50 157.90
16/07/2025 20:09:59.499 5   158.02
      5 158.02
      5 158.02
16/07/2025 20:06:26.401 2   158.04
      2 158.04
      2 158.04
16/07/2025 20:03:13.889 6   157.90
      6 157.90
      6 157.90
16/07/2025 20:02:28.512 1   157.86
      1 157.86
      1 157.86
16/07/2025 20:01:27.324 7   157.96
      7 157.96
      7 157.96
16/07/2025 20:01:14.237 13   157.98
      13 157.98
      13 157.98
16/07/2025 19:59:26.186 100   158.18
      100 158.18
      100 158.18
16/07/2025 19:59:21.803 9   158.16
      9 158.16
      9 158.16
16/07/2025 19:57:16.379 150   158.26
      150 158.26
      150 158.26
16/07/2025 19:56:32.351 50   158.26
      50 158.26
      50 158.26
16/07/2025 19:55:51.162 3   158.14
      3 158.14
      3 158.14
16/07/2025 19:55:02.045 6   158.00
      6 158.00
      6 158.00
16/07/2025 19:52:06.450 2   157.94
      2 157.94
      2 157.94
16/07/2025 19:51:32.278 100   157.76
      100 157.76
      100 157.76
16/07/2025 19:47:33.317 10   157.96
      10 157.96
      10 157.96
16/07/2025 19:46:14.338 4   157.86
      4 157.86
      4 157.86
16/07/2025 19:43:57.046 4   157.80
      4 157.80
      4 157.80
16/07/2025 19:43:07.004 1   157.74
      1 157.74
      1 157.74
16/07/2025 19:42:39.324 10   157.76
      10 157.76
      10 157.76
16/07/2025 19:42:36.623 1   157.76
      1 157.76
      1 157.76
16/07/2025 19:42:27.320 64   157.80
      64 157.80
      64 157.80
16/07/2025 19:41:40.787 1   157.80
      1 157.80
      1 157.80
16/07/2025 19:38:33.938 30   157.92
      30 157.92
      30 157.92
16/07/2025 19:36:30.659 10   157.82
      10 157.82
      10 157.82
16/07/2025 19:35:44.504 60   157.78
      60 157.78
      60 157.78
16/07/2025 19:35:38.731 3   157.90
      3 157.90
      3 157.90
16/07/2025 19:33:39.092 30   157.80
      30 157.80
      30 157.80
16/07/2025 19:31:38.246 10   157.94
      10 157.94
      10 157.94
16/07/2025 19:30:22.452 5   157.92
      5 157.92
      5 157.92
16/07/2025 19:27:35.432 100   157.88
      100 157.88
      100 157.88
16/07/2025 19:25:28.699 15   158.02
      15 158.02
      15 158.02
16/07/2025 19:25:26.191 1   157.96
      1 157.96
      1 157.96
16/07/2025 19:23:55.032 39   157.90
      39 157.90
      39 157.90
16/07/2025 19:23:53.416 100   157.92
      100 157.92
      100 157.92
16/07/2025 19:23:36.122 1   157.94
      1 157.94
      1 157.94
16/07/2025 19:23:28.623 9   157.96
      9 157.96
      9 157.96
16/07/2025 19:23:24.293 14   157.90
      14 157.90
      14 157.90
16/07/2025 19:22:38.385 1   158.04
      1 158.04
      1 158.04
16/07/2025 19:21:38.382 50   158.06
      50 158.06
      50 158.06
16/07/2025 19:21:32.729 7   158.12
      7 158.12
      7 158.12
16/07/2025 19:21:21.650 100   158.10
      100 158.10
      100 158.10
16/07/2025 19:20:51.474 13   158.08
      13 158.08
      13 158.08
16/07/2025 19:19:16.135 100   158.06
      100 158.06
      100 158.06
16/07/2025 19:16:39.284 1   157.84
      1 157.84
      1 157.84
16/07/2025 19:16:35.069 66   157.86
      66 157.86
      66 157.86
16/07/2025 19:16:26.406 1   157.94
      1 157.94
      1 157.94
16/07/2025 19:16:16.421 25   157.96
      25 157.96
      25 157.96
16/07/2025 19:14:49.224 5   157.86
      5 157.86
      5 157.86
16/07/2025 19:13:01.012 2   157.94
      2 157.94
      2 157.94
16/07/2025 19:12:10.883 40   157.96
      40 157.96
      40 157.96
16/07/2025 19:11:40.373 22   157.98
      22 157.98
      22 157.98
16/07/2025 19:09:36.592 6   157.98
      6 157.98
      6 157.98
16/07/2025 19:07:59.884 10   157.92
      10 157.92
      10 157.92
16/07/2025 19:07:15.615 10   157.96
      10 157.96
      10 157.96
16/07/2025 19:05:22.286 44   157.94
      44 157.94
      44 157.94
16/07/2025 19:02:01.305 25   157.92
      25 157.92
      25 157.92
16/07/2025 18:58:15.409 1   157.98
      1 157.98
      1 157.98
16/07/2025 18:55:04.444 1   157.94
      1 157.94
      1 157.94
16/07/2025 18:55:02.452 25   157.94
      25 157.94
      25 157.94
16/07/2025 18:54:38.994 3   157.84
      3 157.84
      3 157.84
16/07/2025 18:53:19.448 34   157.84
      34 157.84
      34 157.84
16/07/2025 18:51:37.765 16   157.70
      16 157.70
      16 157.70
16/07/2025 18:51:22.982 1   157.68
      1 157.68
      1 157.68
16/07/2025 18:47:07.134 5   157.40
      5 157.40
      5 157.40
16/07/2025 18:45:45.387 10   157.62
      10 157.62
      10 157.62
16/07/2025 18:44:49.657 5   157.74
      5 157.74
      5 157.74
16/07/2025 18:43:25.872 19   157.76
      19 157.76
      19 157.76
16/07/2025 18:43:24.861 1   157.76
      1 157.76
      1 157.76
16/07/2025 18:42:37.864 2   157.76
      2 157.76
      2 157.76
16/07/2025 18:42:17.123 4   157.64
      4 157.64
      4 157.64
16/07/2025 18:42:07.387 25   157.70
      25 157.70
      25 157.70
16/07/2025 18:41:52.876 2   157.70
      2 157.70
      2 157.70
16/07/2025 18:37:11.205 10   157.46
      10 157.46
      10 157.46
16/07/2025 18:36:38.574 1   157.50
      1 157.50
      1 157.50
16/07/2025 18:35:47.531 2   157.52
      2 157.52
      2 157.52
16/07/2025 18:34:25.171 26   157.28
      26 157.28
      26 157.28
16/07/2025 18:30:10.499 20   157.34
      20 157.34
      20 157.34
16/07/2025 18:30:10.452 25   157.24
      25 157.24
      25 157.24
16/07/2025 18:27:02.367 20   157.36
      20 157.36
      20 157.36
16/07/2025 18:26:42.741 8   157.22
      8 157.22
      8 157.22
16/07/2025 18:26:03.922 495   157.04
      495 157.04
      495 157.04
16/07/2025 18:23:35.747 63   157.42
      63 157.42
      63 157.42
16/07/2025 18:23:23.940 200   157.38
      200 157.38
      200 157.38
16/07/2025 18:22:32.376 10   157.36
      10 157.36
      10 157.36
16/07/2025 18:22:12.469 10   157.30
      10 157.30
      10 157.30
16/07/2025 18:22:00.668 20   157.46
      20 157.46
      20 157.46
16/07/2025 18:21:10.759 13   157.40
      13 157.40
      13 157.40
16/07/2025 18:21:09.384 40   157.38
      40 157.38
      40 157.38
16/07/2025 18:21:01.058 75   157.52
      75 157.52
      75 157.52
16/07/2025 18:20:16.979 7   157.58
      7 157.58
      7 157.58
16/07/2025 18:20:16.289 3   157.58
      3 157.58
      3 157.58
16/07/2025 18:17:06.828 20   157.70
      20 157.70
      20 157.70
16/07/2025 18:15:08.772 928   157.50
      928 157.50
      928 157.50
16/07/2025 18:14:58.296 1   157.54
      1 157.54
      1 157.54
16/07/2025 18:14:42.915 1 000   157.50
      1 000 157.50
      1 000 157.50
16/07/2025 18:13:09.301 10   157.62
      10 157.62
      10 157.62
16/07/2025 18:09:40.866 10   157.74
      10 157.74
      10 157.74
16/07/2025 18:08:50.903 20   157.70
      20 157.70
      20 157.70
16/07/2025 18:06:08.568 3   157.62
      3 157.62
      3 157.62
16/07/2025 18:05:53.525 10   157.58
      10 157.58
      10 157.58
16/07/2025 18:05:36.368 4   157.72
      4 157.72
      4 157.72
16/07/2025 18:05:15.457 68   157.60
      68 157.60
      68 157.60
16/07/2025 18:04:11.238 1   157.74
      1 157.74
      1 157.74
16/07/2025 18:03:55.536 1   157.80
      1 157.80
      1 157.80
16/07/2025 18:02:34.464 19   157.70
      19 157.70
      19 157.70
16/07/2025 18:00:33.214 120   157.64
      120 157.64
      120 157.64
16/07/2025 18:00:25.538 200   157.64
      200 157.64
      200 157.64
16/07/2025 17:59:56.334 8   157.56
      8 157.56
      8 157.56
16/07/2025 17:59:52.571 60   157.46
      60 157.46
      60 157.46
16/07/2025 17:58:19.389 19   157.86
      19 157.86
      19 157.86
16/07/2025 17:53:03.869 4   156.44
      4 156.44
      4 156.44
16/07/2025 17:51:49.964 99   156.70
      99 156.70
      99 156.70
16/07/2025 17:49:56.865 7   156.46
      7 156.46
      7 156.46
16/07/2025 17:49:43.665 1   156.62
      1 156.62
      1 156.62
16/07/2025 17:49:00.294 20   156.60
      20 156.60
      20 156.60
16/07/2025 17:48:32.080 82   156.74
      82 156.74
      82 156.74
16/07/2025 17:48:02.411 35   156.78
      35 156.78
      35 156.78
16/07/2025 17:46:50.471 31   156.76
      31 156.76
      31 156.76
16/07/2025 17:46:05.748 200   156.64
      200 156.64
      200 156.64
16/07/2025 17:45:19.171 1 000   156.56
      1 000 156.56
      1 000 156.56
16/07/2025 17:42:53.687 20   156.38
      20 156.38
      20 156.38
16/07/2025 17:42:44.478 10   156.28
      10 156.28
      10 156.28
16/07/2025 17:42:27.278 10   156.22
      10 156.22
      10 156.22
16/07/2025 17:42:12.411 1 014   156.02
      1 014 156.02
      1 014 156.02
16/07/2025 17:42:12.207 1 500   156.02
      1 500 156.02
      6 156.02
      1 494 156.02
16/07/2025 17:42:02.510 1 500   156.00
      1 500 156.00
      1 500 156.00
16/07/2025 17:41:42.775 80   155.94
      80 155.94
      80 155.94
16/07/2025 17:41:25.444 9   155.84
      9 155.84
      9 155.84
16/07/2025 17:40:30.653 50   155.92
      50 155.92
      50 155.92
16/07/2025 17:40:27.744 20   155.92
      20 155.92
      20 155.92
16/07/2025 17:40:02.176 50   155.74
      50 155.74
      50 155.74
16/07/2025 17:39:55.973 16   155.76
      16 155.76
      16 155.76
16/07/2025 17:39:35.932 13   155.80
      13 155.80
      13 155.80
16/07/2025 17:39:28.923 3   155.84
      3 155.84
      3 155.84
16/07/2025 17:38:48.144 550   155.82
      550 155.82
      550 155.82
16/07/2025 17:38:42.515 1   155.96
      1 155.96
      1 155.96
16/07/2025 17:38:31.471 1 000   155.94
      1 000 155.94
      1 000 155.94
16/07/2025 17:38:27.655 14   155.84
      14 155.84
      14 155.84
16/07/2025 17:38:10.661 1 500   156.00
      1 500 156.00
      1 500 156.00
16/07/2025 17:38:00.837 1 992   156.00
      1 992 156.00
      487 156.00
      1 500 156.00
      5 156.00
16/07/2025 17:37:56.597 1 500   156.00
      1 500 156.00
      1 500 156.00
16/07/2025 17:37:54.533 14   155.94
      14 155.94
      14 155.94
16/07/2025 17:37:46.690 7   155.98
      7 155.98
      7 155.98
16/07/2025 17:37:20.317 75   155.88
      75 155.88
      75 155.88
16/07/2025 17:37:15.122 311   156.02
      311 156.02
      311 156.02
16/07/2025 17:37:01.603 25   155.90
      25 155.90
      25 155.90
16/07/2025 17:36:53.065 100   156.00
      100 156.00
      100 156.00
16/07/2025 17:36:46.539 7   155.98
      7 155.98
      7 155.98
16/07/2025 17:36:43.927 11   155.92
      11 155.92
      11 155.92
16/07/2025 17:36:32.863 236   156.06
      236 156.06
      236 156.06
16/07/2025 17:36:27.306 106   155.92
      7 155.92
      8 155.92
      106 155.92
      91 155.92
16/07/2025 17:36:27.035 158   156.00
      10 156.00
      30 156.00
      1 156.00
      7 156.00
      158 156.00
      6 156.00
      20 156.00
      10 156.00
      44 156.00
      20 156.00
      10 156.00
16/07/2025 17:36:20.598 352   156.04
      352 156.04
      352 156.04
16/07/2025 17:36:12.135 1   156.08
      1 156.08
      1 156.08
16/07/2025 17:36:10.433 32   156.04
      32 156.04
      32 156.04
16/07/2025 17:36:04.523 31   156.06
      31 156.06
      31 156.06
16/07/2025 17:35:56.465 10   156.30
      10 156.30
      10 156.30
16/07/2025 17:35:48.440 8   156.26
      8 156.26
      8 156.26
16/07/2025 17:35:31.041 89   156.38
      89 156.38
      89 156.38
16/07/2025 17:34:57.581 7   156.48
      7 156.48
      7 156.48
16/07/2025 17:34:38.768 3   156.54
      3 156.54
      3 156.54
16/07/2025 17:34:07.682 7   156.70
      7 156.70
      7 156.70
16/07/2025 17:31:45.877 82   156.58
      82 156.58
      82 156.58
16/07/2025 17:31:08.263 10   156.52
      10 156.52
      10 156.52
16/07/2025 17:31:07.277 100   156.58
      100 156.58
      100 156.58
16/07/2025 17:30:53.374 350   156.64
      350 156.64
      350 156.64
16/07/2025 17:30:51.009 100   156.76
      100 156.76
      100 156.76
16/07/2025 17:30:42.503 127   156.70
      127 156.70
      127 156.70
16/07/2025 17:30:38.870 5   156.66
      5 156.66
      5 156.66
16/07/2025 17:30:18.500 15   157.00
      15 157.00
      15 157.00
16/07/2025 17:30:05.216 70   157.42
      70 157.42
      70 157.42
16/07/2025 17:29:43.084 15   157.42
      15 157.42
      15 157.42
16/07/2025 17:28:34.587 5   157.20
      5 157.20
      5 157.20
16/07/2025 17:27:48.551 36   157.18
      36 157.18
      36 157.18
16/07/2025 17:27:44.459 128   157.24
      128 157.24
      128 157.24
16/07/2025 17:27:33.577 100   157.30
      100 157.30
      100 157.30
16/07/2025 17:25:51.729 91   157.10
      91 157.10
      91 157.10
16/07/2025 17:25:25.270 10   157.20
      10 157.20
      10 157.20
16/07/2025 17:24:04.055 1   157.50
      1 157.50
      1 157.50
16/07/2025 17:22:46.780 2   157.16
      2 157.16
      2 157.16
16/07/2025 17:22:46.712 5   157.06
      5 157.06
      5 157.06
16/07/2025 17:22:36.887 36   156.98
      36 156.98
      32 156.98
      4 156.98
16/07/2025 17:22:36.801 7   156.98
      7 156.98
      7 156.98
16/07/2025 17:22:36.306 140   157.04
      140 157.04
      140 157.04
16/07/2025 17:22:32.481 127   157.16
      127 157.16
      127 157.16
16/07/2025 17:22:06.907 35   157.26
      35 157.26
      35 157.26
16/07/2025 17:22:06.178 30   157.12
      30 157.12
      30 157.12
16/07/2025 17:21:11.018 15   157.24
      15 157.24
      15 157.24
16/07/2025 17:20:35.230 30   157.14
      30 157.14
      30 157.14
16/07/2025 17:20:29.935 1   157.20
      1 157.20
      1 157.20
16/07/2025 17:20:17.662 4   157.20
      4 157.20
      4 157.20
16/07/2025 17:20:17.575 252   157.20
      252 157.20
      252 157.20
16/07/2025 17:19:03.778 26   157.46
      26 157.46
      26 157.46
16/07/2025 17:18:39.081 39   157.70
      39 157.70
      39 157.70
16/07/2025 17:17:53.020 30   157.56
      30 157.56
      30 157.56
16/07/2025 17:16:41.764 126   157.44
      126 157.44
      126 157.44
16/07/2025 17:16:21.350 13   157.78
      13 157.78
      13 157.78
16/07/2025 17:16:19.211 250   157.94
      250 157.94
      250 157.94
16/07/2025 17:16:13.595 13   158.08
      13 158.08
      13 158.08
16/07/2025 17:16:13.182 90   157.92
      90 157.92
      90 157.92
16/07/2025 17:16:12.480 4   158.00
      4 158.00
      4 158.00
16/07/2025 17:15:52.599 32   158.54
      32 158.54
      32 158.54
16/07/2025 17:15:27.548 1   158.44
      1 158.44
      1 158.44
16/07/2025 17:15:09.627 252   158.58
      252 158.58
      252 158.58
16/07/2025 17:15:03.040 186   158.58
      186 158.58
      186 158.58
16/07/2025 17:14:26.475 1   158.62
      1 158.62
      1 158.62
16/07/2025 17:12:34.364 10   158.38
      10 158.38
      10 158.38
16/07/2025 17:12:21.695 12   158.40
      12 158.40
      12 158.40
16/07/2025 17:11:31.681 1   158.34
      1 158.34
      1 158.34
16/07/2025 17:09:37.063 2   158.50
      2 158.50
      2 158.50
16/07/2025 17:09:18.431 4   158.36
      4 158.36
      4 158.36
16/07/2025 17:08:54.798 1   158.42
      1 158.42
      1 158.42
16/07/2025 17:06:57.566 6   158.52
      6 158.52
      6 158.52
16/07/2025 17:06:48.546 10   158.48
      10 158.48
      10 158.48
16/07/2025 17:05:35.148 3   158.40
      3 158.40
      3 158.40
16/07/2025 17:05:32.625 2   158.46
      2 158.46
      2 158.46
16/07/2025 17:05:28.349 176   158.44
      176 158.44
      176 158.44
16/07/2025 17:01:33.256 31   158.58
      31 158.58
      31 158.58
16/07/2025 17:01:24.143 20   158.52
      20 158.52
      20 158.52
16/07/2025 17:00:11.659 1   158.56
      1 158.56
      1 158.56
16/07/2025 16:59:48.606 32   158.46
      32 158.46
      32 158.46
16/07/2025 16:59:03.486 5   158.22
      5 158.22
      5 158.22
16/07/2025 16:57:45.939 22   158.34
      22 158.34
      22 158.34
16/07/2025 16:55:53.635 20   158.70
      20 158.70
      20 158.70
16/07/2025 16:54:47.000 80   158.50
      80 158.50
      80 158.50
16/07/2025 16:54:37.241 3   158.34
      3 158.34
      3 158.34
16/07/2025 16:53:41.209 40   158.80
      40 158.80
      40 158.80
16/07/2025 16:52:31.805 6   158.82
      6 158.82
      6 158.82
16/07/2025 16:52:06.212 54   158.74
      37 158.74
      54 158.74
      17 158.74
16/07/2025 16:51:43.001 65   158.80
      65 158.80
      65 158.80
16/07/2025 16:51:16.341 2   158.76
      2 158.76
      2 158.76
16/07/2025 16:51:06.718 75   158.80
      75 158.80
      75 158.80
16/07/2025 16:50:45.300 5   158.74
      5 158.74
      5 158.74
16/07/2025 16:50:37.029 1   158.72
      1 158.72
      1 158.72
16/07/2025 16:50:30.295 40   158.74
      40 158.74
      40 158.74
16/07/2025 16:48:47.297 30   158.84
      30 158.84
      30 158.84
16/07/2025 16:48:30.774 1   158.84
      1 158.84
      1 158.84
16/07/2025 16:48:24.839 35   158.86
      35 158.86
      35 158.86
16/07/2025 16:46:44.665 30   158.70
      20 158.70
      10 158.70
      30 158.70
16/07/2025 16:46:05.443 3   158.84
      3 158.84
      3 158.84
16/07/2025 16:45:38.978 30   158.84
      30 158.84
      30 158.84
16/07/2025 16:44:35.064 100   158.88
      100 158.88
      100 158.88
16/07/2025 16:44:15.255 40   158.78
      40 158.78
      40 158.78
16/07/2025 16:44:07.928 7   158.80
      7 158.80
      7 158.80
16/07/2025 16:43:19.962 3   158.96
      3 158.96
      3 158.96
16/07/2025 16:42:52.478 13   158.86
      13 158.86
      13 158.86
16/07/2025 16:42:32.787 8   158.78
      8 158.78
      8 158.78
16/07/2025 16:41:48.398 30   158.76
      30 158.76
      30 158.76
16/07/2025 16:40:39.020 32   158.84
      32 158.84
      32 158.84
16/07/2025 16:40:22.769 1   158.84
      1 158.84
      1 158.84
16/07/2025 16:40:01.034 14   158.76
      14 158.76
      14 158.76
16/07/2025 16:39:52.760 22   158.82
      22 158.82
      22 158.82
16/07/2025 16:38:21.806 35   158.80
      35 158.80
      35 158.80
16/07/2025 16:38:13.723 54   158.80
      54 158.80
      54 158.80
16/07/2025 16:37:06.975 1   158.66
      1 158.66
      1 158.66
16/07/2025 16:35:51.680 10   158.80
      10 158.80
      10 158.80
16/07/2025 16:35:33.840 14   158.80
      14 158.80
      14 158.80
16/07/2025 16:35:26.302 64   158.70
      64 158.70
      64 158.70
16/07/2025 16:35:13.523 25   158.66
      25 158.66
      25 158.66
16/07/2025 16:35:06.022 31   158.70
      31 158.70
      31 158.70
16/07/2025 16:34:10.613 12   158.72
      12 158.72
      12 158.72
16/07/2025 16:33:08.375 1   158.66
      1 158.66
      1 158.66
16/07/2025 16:31:04.777 1   158.80
      1 158.80
      1 158.80
16/07/2025 16:30:53.194 20   158.74
      20 158.74
      20 158.74
16/07/2025 16:30:34.887 1   158.88
      1 158.88
      1 158.88
16/07/2025 16:29:53.630 21   158.88
      21 158.88
      21 158.88
16/07/2025 16:29:43.772 12   158.84
      12 158.84
      12 158.84
16/07/2025 16:27:17.784 10   158.50
      10 158.50
      10 158.50
16/07/2025 16:24:54.213 25   158.84
      25 158.84
      25 158.84
16/07/2025 16:24:37.090 6   158.94
      6 158.94
      6 158.94
16/07/2025 16:23:58.293 50   158.86
      50 158.86
      50 158.86
16/07/2025 16:23:20.873 15   158.72
      15 158.72
      15 158.72
16/07/2025 16:23:01.602 2   158.78
      2 158.78
      2 158.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)