Tradegate Exchange

Amazon.com Inc.

1035

983

166.64

Date	Time	Volume	Order Volume	Price
05/06/2024	21:59:43.364	9		166.64
			9	166.64
			9	166.64
05/06/2024	21:57:30.610	3		166.68
			3	166.68
			3	166.68
05/06/2024	21:57:01.361	20		166.78
			20	166.78
			20	166.78
05/06/2024	21:56:56.133	110		166.76
			110	166.76
			110	166.76
05/06/2024	21:55:00.831	8		166.86
			8	166.86
			8	166.86
05/06/2024	21:53:40.963	4		166.74
			4	166.74
			4	166.74
05/06/2024	21:53:26.544	300		166.72
			300	166.72
			300	166.72
05/06/2024	21:52:41.791	20		166.74
			20	166.74
			20	166.74
05/06/2024	21:51:27.930	17		166.54
			17	166.54
			17	166.54
05/06/2024	21:51:19.243	36		166.64
			36	166.64
			36	166.64
05/06/2024	21:50:22.065	5		166.52
			5	166.52
			5	166.52
05/06/2024	21:48:50.947	1		166.46
			1	166.46
			1	166.46
05/06/2024	21:48:49.049	1		166.50
			1	166.50
			1	166.50
05/06/2024	21:48:16.217	12		166.48
			12	166.48
			12	166.48
05/06/2024	21:47:53.271	65		166.46
			65	166.46
			65	166.46
05/06/2024	21:46:27.694	15		166.44
			15	166.44
			15	166.44
05/06/2024	21:46:27.122	4		166.44
			4	166.44
			4	166.44
05/06/2024	21:45:27.867	30		166.50
			30	166.50
			30	166.50
05/06/2024	21:44:43.034	2		166.56
			2	166.56
			2	166.56
05/06/2024	21:44:05.769	18		166.60
			18	166.60
			18	166.60
05/06/2024	21:43:27.088	67		166.64
			67	166.64
			67	166.64
05/06/2024	21:42:06.504	9		166.60
			9	166.60
			9	166.60
05/06/2024	21:40:52.183	10		166.54
			10	166.54
			10	166.54
05/06/2024	21:40:42.922	1		166.58
			1	166.58
			1	166.58
05/06/2024	21:40:21.157	7		166.62
			7	166.62
			7	166.62
05/06/2024	21:38:44.161	5		166.64
			5	166.64
			5	166.64
05/06/2024	21:38:18.336	267		166.68
			267	166.68
			267	166.68
05/06/2024	21:33:18.369	9		166.48
			9	166.48
			9	166.48
05/06/2024	21:32:23.147	13		166.50
			13	166.50
			13	166.50
05/06/2024	21:32:14.823	30		166.54
			30	166.54
			30	166.54
05/06/2024	21:30:46.153	3		166.56
			3	166.56
			3	166.56
05/06/2024	21:28:33.551	45		166.52
			45	166.52
			45	166.52
05/06/2024	21:28:23.504	1		166.60
			1	166.60
			1	166.60
05/06/2024	21:28:04.093	6		166.62
			6	166.62
			6	166.62
05/06/2024	21:26:01.891	62		166.64
			62	166.64
			62	166.64
05/06/2024	21:25:59.503	280		166.62
			280	166.62
			280	166.62
05/06/2024	21:24:12.184	50		166.58
			50	166.58
			50	166.58
05/06/2024	21:23:57.377	60		166.60
			60	166.60
			60	166.60
05/06/2024	21:23:33.261	280		166.58
			280	166.58
			280	166.58
05/06/2024	21:23:19.408	60		166.62
			60	166.62
			60	166.62
05/06/2024	21:23:13.391	10		166.66
			10	166.66
			10	166.66
05/06/2024	21:22:45.917	20		166.60
			20	166.60
			20	166.60
05/06/2024	21:20:28.881	20		166.62
			20	166.62
			20	166.62
05/06/2024	21:19:33.533	10		166.64
			10	166.64
			10	166.64
05/06/2024	21:17:39.691	6		166.60
			6	166.60
			6	166.60
05/06/2024	21:15:50.601	10		166.60
			10	166.60
			10	166.60
05/06/2024	21:13:40.139	10		166.50
			10	166.50
			10	166.50
05/06/2024	21:13:17.663	12		166.46
			12	166.46
			12	166.46
05/06/2024	21:11:39.882	20		166.48
			20	166.48
			20	166.48
05/06/2024	21:10:56.882	15		166.50
			15	166.50
			15	166.50
05/06/2024	21:10:34.800	5		166.52
			5	166.52
			5	166.52
05/06/2024	21:08:26.362	30		166.60
			30	166.60
			30	166.60
05/06/2024	21:08:16.514	271		166.54
			271	166.54
			271	166.54
05/06/2024	21:07:26.929	2		166.50
			2	166.50
			2	166.50
05/06/2024	21:07:08.607	8		166.50
			8	166.50
			8	166.50
05/06/2024	21:06:00.077	9		166.56
			9	166.56
			9	166.56
05/06/2024	21:05:39.545	1		166.58
			1	166.58
			1	166.58
05/06/2024	21:02:43.214	180		166.52
			180	166.52
			180	166.52
05/06/2024	21:02:36.875	25		166.54
			25	166.54
			25	166.54
05/06/2024	21:02:17.450	147		166.48
			147	166.48
			147	166.48
05/06/2024	21:02:10.364	25		166.48
			25	166.48
			25	166.48
05/06/2024	21:01:45.814	15		166.38
			15	166.38
			15	166.38
05/06/2024	21:01:16.778	15		166.38
			15	166.38
			15	166.38
05/06/2024	20:59:08.369	13		166.28
			13	166.28
			13	166.28
05/06/2024	20:57:59.198	50		166.36
			50	166.36
			50	166.36
05/06/2024	20:56:55.401	30		166.38
			30	166.38
			30	166.38
05/06/2024	20:55:23.059	280		166.40
			280	166.40
			280	166.40
05/06/2024	20:55:15.171	280		166.40
			280	166.40
			280	166.40
05/06/2024	20:55:07.491	280		166.40
			280	166.40
			280	166.40
05/06/2024	20:54:00.932	1 414		166.42
			1 414	166.42
			1 414	166.42
05/06/2024	20:52:56.082	13		166.46
			13	166.46
			13	166.46
05/06/2024	20:52:33.670	16		166.44
			16	166.44
			16	166.44
05/06/2024	20:52:20.720	20		166.50
			20	166.50
			20	166.50
05/06/2024	20:51:50.669	20		166.50
			20	166.50
			20	166.50
05/06/2024	20:51:36.368	10		166.48
			10	166.48
			10	166.48
05/06/2024	20:51:31.065	5		166.52
			5	166.52
			5	166.52
05/06/2024	20:47:34.051	21		166.52
			21	166.52
			21	166.52
05/06/2024	20:46:58.789	10		166.62
			10	166.62
			10	166.62
05/06/2024	20:45:58.834	2		166.56
			2	166.56
			2	166.56
05/06/2024	20:42:00.276	2		166.68
			2	166.68
			2	166.68
05/06/2024	20:41:52.442	2		166.70
			2	166.70
			2	166.70
05/06/2024	20:41:35.240	18		166.70
			18	166.70
			18	166.70
05/06/2024	20:39:44.220	15		166.78
			15	166.78
			15	166.78
05/06/2024	20:39:00.710	5		166.74
			5	166.74
			5	166.74
05/06/2024	20:37:56.821	351		166.68
			351	166.68
			351	166.68
05/06/2024	20:37:43.701	4		166.66
			4	166.66
			4	166.66
05/06/2024	20:37:42.840	19		166.72
			19	166.72
			19	166.72
05/06/2024	20:35:12.243	11		166.78
			11	166.78
			11	166.78
05/06/2024	20:34:51.107	108		166.80
			108	166.80
			108	166.80
05/06/2024	20:34:41.419	41		166.80
			41	166.80
			41	166.80
05/06/2024	20:33:51.913	60		166.88
			60	166.88
			60	166.88
05/06/2024	20:28:32.888	13		166.72
			13	166.72
			13	166.72
05/06/2024	20:28:03.959	5		166.84
			5	166.84
			5	166.84
05/06/2024	20:27:37.011	15		166.84
			15	166.84
			15	166.84
05/06/2024	20:26:59.276	6		166.80
			6	166.80
			6	166.80
05/06/2024	20:26:42.193	20		166.88
			20	166.88
			20	166.88
05/06/2024	20:24:37.875	10		166.84
			10	166.84
			10	166.84
05/06/2024	20:23:19.628	20		166.78
			20	166.78
			20	166.78
05/06/2024	20:23:11.091	10		166.84
			10	166.84
			10	166.84
05/06/2024	20:22:26.135	26		166.70
			26	166.70
			26	166.70
05/06/2024	20:21:35.982	10		166.78
			10	166.78
			10	166.78
05/06/2024	20:20:31.396	12		166.84
			12	166.84
			12	166.84
05/06/2024	20:19:23.686	10		166.86
			10	166.86
			10	166.86
05/06/2024	20:17:42.220	29		166.94
			29	166.94
			29	166.94
05/06/2024	20:17:41.755	60		166.94
			60	166.94
			60	166.94
05/06/2024	20:17:38.808	58		166.88
			58	166.88
			58	166.88
05/06/2024	20:17:23.334	12		166.96
			12	166.96
			12	166.96
05/06/2024	20:14:42.481	1		166.82
			1	166.82
			1	166.82
05/06/2024	20:14:11.588	18		166.82
			18	166.82
			18	166.82
05/06/2024	20:13:58.642	3		166.82
			3	166.82
			3	166.82
05/06/2024	20:13:07.104	10		166.82
			10	166.82
			10	166.82
05/06/2024	20:11:54.198	420		166.74
			420	166.74
			420	166.74
05/06/2024	20:10:55.655	278		166.78
			278	166.78
			278	166.78
05/06/2024	20:10:38.749	36		166.76
			36	166.76
			36	166.76
05/06/2024	20:05:09.517	20		166.72
			20	166.72
			20	166.72
05/06/2024	20:04:40.024	3		166.78
			3	166.78
			3	166.78
05/06/2024	20:04:26.306	20		166.74
			20	166.74
			20	166.74
05/06/2024	20:03:24.378	20		166.76
			20	166.76
			20	166.76
05/06/2024	20:02:42.475	20		166.74
			20	166.74
			20	166.74
05/06/2024	20:01:53.617	2		166.70
			2	166.70
			2	166.70
05/06/2024	20:00:20.620	2		166.78
			2	166.78
			2	166.78
05/06/2024	19:59:52.061	2		166.76
			2	166.76
			2	166.76
05/06/2024	19:59:29.571	3		166.68
			3	166.68
			3	166.68
05/06/2024	19:57:47.609	8		166.70
			8	166.70
			8	166.70
05/06/2024	19:57:39.845	6		166.72
			6	166.72
			6	166.72
05/06/2024	19:56:45.393	12		166.78
			12	166.78
			12	166.78
05/06/2024	19:56:10.731	25		166.80
			25	166.80
			25	166.80
05/06/2024	19:55:33.762	1		166.78
			1	166.78
			1	166.78
05/06/2024	19:55:33.344	6		166.84
			6	166.84
			6	166.84
05/06/2024	19:55:12.306	3		166.80
			3	166.80
			3	166.80
05/06/2024	19:55:00.161	30		166.86
			30	166.86
			30	166.86
05/06/2024	19:54:15.999	65		166.76
			65	166.76
			65	166.76
05/06/2024	19:53:07.858	15		166.86
			15	166.86
			15	166.86
05/06/2024	19:52:15.455	30		166.78
			30	166.78
			30	166.78
05/06/2024	19:51:29.461	2		166.80
			2	166.80
			2	166.80
05/06/2024	19:51:18.957	12		166.80
			12	166.80
			12	166.80
05/06/2024	19:51:02.671	48		166.82
			48	166.82
			48	166.82
05/06/2024	19:50:15.635	3		166.82
			3	166.82
			3	166.82
05/06/2024	19:49:31.479	10		166.84
			10	166.84
			10	166.84
05/06/2024	19:46:19.475	3		166.86
			3	166.86
			3	166.86
05/06/2024	19:45:57.158	1		166.98
			1	166.98
			1	166.98
05/06/2024	19:44:58.251	90		166.92
			90	166.92
			90	166.92
05/06/2024	19:44:53.573	53		166.92
			53	166.92
			53	166.92
05/06/2024	19:44:37.280	5		166.92
			5	166.92
			5	166.92
05/06/2024	19:44:34.180	3		166.96
			3	166.96
			3	166.96
05/06/2024	19:44:31.088	209		166.96
			209	166.96
			209	166.96
05/06/2024	19:42:54.460	12		166.92
			12	166.92
			12	166.92
05/06/2024	19:42:21.435	1 000		166.90
			1 000	166.90
			1 000	166.90
05/06/2024	19:41:54.369	12		166.98
			12	166.98
			12	166.98
05/06/2024	19:41:47.891	50		167.00
			50	167.00
			50	167.00
05/06/2024	19:41:29.979	2		167.04
			2	167.04
			2	167.04
05/06/2024	19:40:58.972	6		167.08
			6	167.08
			6	167.08
05/06/2024	19:40:54.462	10		167.08
			10	167.08
			10	167.08
05/06/2024	19:40:52.364	1		167.08
			1	167.08
			1	167.08
05/06/2024	19:39:54.554	14		167.00
			14	167.00
			14	167.00
05/06/2024	19:39:46.092	3		166.98
			3	166.98
			3	166.98
05/06/2024	19:38:58.174	5		166.96
			5	166.96
			5	166.96
05/06/2024	19:38:20.216	3		166.88
			3	166.88
			3	166.88
05/06/2024	19:37:26.160	1		166.92
			1	166.92
			1	166.92
05/06/2024	19:36:31.304	4		166.84
			4	166.84
			4	166.84
05/06/2024	19:35:25.240	12		166.86
			12	166.86
			12	166.86
05/06/2024	19:32:14.366	5		166.78
			5	166.78
			5	166.78
05/06/2024	19:30:38.892	2		166.82
			2	166.82
			2	166.82
05/06/2024	19:28:04.837	10		166.60
			10	166.60
			10	166.60
05/06/2024	19:28:03.086	200		166.54
			200	166.54
			200	166.54
05/06/2024	19:27:55.969	287		166.60
			287	166.60
			287	166.60
05/06/2024	19:27:11.090	15		166.62
			15	166.62
			15	166.62
05/06/2024	19:25:54.520	9		166.58
			9	166.58
			9	166.58
05/06/2024	19:24:41.513	2		166.56
			2	166.56
			2	166.56
05/06/2024	19:24:37.924	348		166.56
			348	166.56
			348	166.56
05/06/2024	19:22:24.060	4		166.50
			4	166.50
			4	166.50
05/06/2024	19:20:34.707	10		166.68
			10	166.68
			10	166.68
05/06/2024	19:19:47.631	5		166.70
			5	166.70
			5	166.70
05/06/2024	19:19:28.118	3		166.70
			3	166.70
			3	166.70
05/06/2024	19:18:10.282	1		166.84
			1	166.84
			1	166.84
05/06/2024	19:17:37.318	10		166.92
			10	166.92
			10	166.92
05/06/2024	19:14:35.957	232		166.78
			232	166.78
			232	166.78
05/06/2024	19:14:15.191	21		166.86
			21	166.86
			21	166.86
05/06/2024	19:13:50.749	100		166.90
			100	166.90
			100	166.90
05/06/2024	19:12:56.326	100		166.90
			100	166.90
			100	166.90
05/06/2024	19:12:46.879	25		166.84
			25	166.84
			25	166.84
05/06/2024	19:12:24.555	5		166.88
			5	166.88
			5	166.88
05/06/2024	19:11:48.746	25		166.92
			25	166.92
			25	166.92
05/06/2024	19:11:14.614	100		166.86
			100	166.86
			100	166.86
05/06/2024	19:11:04.055	24		166.96
			24	166.96
			24	166.96
05/06/2024	19:10:36.561	40		166.96
			40	166.96
			40	166.96
05/06/2024	19:09:48.757	4		166.96
			4	166.96
			4	166.96
05/06/2024	19:09:36.609	100		166.90
			100	166.90
			100	166.90
05/06/2024	19:07:56.676	10		166.94
			10	166.94
			10	166.94
05/06/2024	19:07:09.197	900		167.00
			900	167.00
			900	167.00
05/06/2024	19:07:08.940	1 324		167.00
			12	167.00
			4	167.00
			13	167.00
			1 324	167.00
			1 200	167.00
			95	167.00
05/06/2024	19:05:41.862	66		166.92
			66	166.92
			66	166.92
05/06/2024	19:05:36.401	50		166.92
			50	166.92
			50	166.92
05/06/2024	19:04:39.886	200		166.80
			200	166.80
			200	166.80
05/06/2024	19:04:13.704	30		166.78
			30	166.78
			30	166.78
05/06/2024	19:03:27.042	1		166.78
			1	166.78
			1	166.78
05/06/2024	19:03:02.942	15		166.76
			15	166.76
			15	166.76
05/06/2024	19:02:24.560	50		166.74
			50	166.74
			50	166.74
05/06/2024	19:01:42.498	10		166.74
			10	166.74
			10	166.74
05/06/2024	19:01:06.571	1		166.84
			1	166.84
			1	166.84
05/06/2024	18:57:45.421	1		166.86
			1	166.86
			1	166.86
05/06/2024	18:57:45.121	13		166.86
			13	166.86
			13	166.86
05/06/2024	18:57:43.355	5		166.92
			5	166.92
			5	166.92
05/06/2024	18:57:03.784	1		166.94
			1	166.94
			1	166.94
05/06/2024	18:55:14.690	1		166.96
			1	166.96
			1	166.96
05/06/2024	18:53:54.249	4		166.96
			4	166.96
			4	166.96
05/06/2024	18:52:01.111	305		166.98
			305	166.98
			305	166.98
05/06/2024	18:51:38.603	50		166.96
			50	166.96
			50	166.96
05/06/2024	18:51:19.746	3		166.98
			3	166.98
			3	166.98
05/06/2024	18:50:25.685	5		166.88
			5	166.88
			5	166.88
05/06/2024	18:48:25.122	1		166.70
			1	166.70
			1	166.70
05/06/2024	18:48:08.064	85		166.68
			85	166.68
			85	166.68
05/06/2024	18:47:23.182	20		166.70
			20	166.70
			20	166.70
05/06/2024	18:45:54.375	20		166.70
			20	166.70
			20	166.70
05/06/2024	18:44:58.301	3		166.62
			3	166.62
			3	166.62
05/06/2024	18:42:44.321	12		166.68
			12	166.68
			12	166.68
05/06/2024	18:41:53.523	19		166.68
			19	166.68
			19	166.68
05/06/2024	18:41:28.238	39		166.66
			39	166.66
			39	166.66
05/06/2024	18:41:01.384	5		166.72
			5	166.72
			5	166.72
05/06/2024	18:40:41.197	4		166.70
			4	166.70
			4	166.70
05/06/2024	18:40:13.849	1		166.78
			1	166.78
			1	166.78
05/06/2024	18:39:09.727	1		166.78
			1	166.78
			1	166.78
05/06/2024	18:38:25.709	3		166.84
			3	166.84
			3	166.84
05/06/2024	18:38:20.288	1		166.80
			1	166.80
			1	166.80
05/06/2024	18:38:05.179	20		166.82
			20	166.82
			20	166.82
05/06/2024	18:36:29.544	100		166.80
			100	166.80
			100	166.80
05/06/2024	18:35:55.237	300		166.78
			300	166.78
			300	166.78
05/06/2024	18:33:37.462	1 400		166.70
			1 400	166.70
			1 400	166.70
05/06/2024	18:33:33.881	1		166.70
			1	166.70
			1	166.70
05/06/2024	18:33:08.606	30		166.78
			30	166.78
			30	166.78
05/06/2024	18:32:11.667	500		166.58
			500	166.58
			500	166.58
05/06/2024	18:29:54.693	50		166.70
			50	166.70
			50	166.70
05/06/2024	18:29:23.510	30		166.78
			30	166.78
			30	166.78
05/06/2024	18:29:09.055	6		166.78
			6	166.78
			6	166.78
05/06/2024	18:28:06.394	2		166.80
			2	166.80
			2	166.80
05/06/2024	18:27:49.489	2		166.80
			2	166.80
			2	166.80
05/06/2024	18:27:28.602	2		166.80
			2	166.80
			2	166.80
05/06/2024	18:26:02.939	1		166.68
			1	166.68
			1	166.68
05/06/2024	18:25:08.711	35		166.78
			35	166.78
			35	166.78
05/06/2024	18:23:54.473	1		166.74
			1	166.74
			1	166.74
05/06/2024	18:23:11.736	30		166.80
			30	166.80
			30	166.80
05/06/2024	18:22:56.875	9		166.78
			9	166.78
			9	166.78
05/06/2024	18:22:40.887	3		166.86
			3	166.86
			3	166.86
05/06/2024	18:21:26.250	20		166.84
			20	166.84
			20	166.84
05/06/2024	18:20:29.271	4		166.72
			4	166.72
			4	166.72
05/06/2024	18:18:12.300	500		166.72
			500	166.72
			500	166.72
05/06/2024	18:17:58.733	1 500		166.72
			1 500	166.72
			1 500	166.72
05/06/2024	18:17:28.274	2		166.70
			2	166.70
			2	166.70
05/06/2024	18:16:11.891	7		166.64
			7	166.64
			7	166.64
05/06/2024	18:15:18.300	6		166.68
			6	166.68
			6	166.68
05/06/2024	18:14:32.272	50		166.74
			50	166.74
			50	166.74
05/06/2024	18:13:13.313	200		166.70
			200	166.70
			200	166.70
05/06/2024	18:13:05.315	20		166.72
			20	166.72
			20	166.72
05/06/2024	18:11:31.274	15		166.74
			15	166.74
			15	166.74
05/06/2024	18:10:17.430	275		166.60
			275	166.60
			275	166.60
05/06/2024	18:09:58.973	1		166.60
			1	166.60
			1	166.60
05/06/2024	18:09:48.276	75		166.60
			75	166.60
			75	166.60
05/06/2024	18:09:03.505	10		166.70
			10	166.70
			10	166.70
05/06/2024	18:09:01.390	6		166.70
			6	166.70
			6	166.70
05/06/2024	18:06:52.870	50		166.72
			50	166.72
			50	166.72
05/06/2024	18:06:43.380	7		166.72
			7	166.72
			7	166.72
05/06/2024	18:06:28.491	2		166.74
			2	166.74
			2	166.74
05/06/2024	18:06:02.280	10		166.66
			10	166.66
			10	166.66
05/06/2024	18:04:57.615	1		166.54
			1	166.54
			1	166.54
05/06/2024	18:03:42.958	1		166.52
			1	166.52
			1	166.52
05/06/2024	18:03:15.334	25		166.58
			25	166.58
			25	166.58
05/06/2024	18:01:12.581	290		166.40
			290	166.40
			290	166.40
05/06/2024	17:58:51.070	10		166.38
			10	166.38
			10	166.38
05/06/2024	17:58:46.951	15		166.36
			15	166.36
			15	166.36
05/06/2024	17:58:39.207	1		166.34
			1	166.34
			1	166.34
05/06/2024	17:58:16.640	3		166.44
			3	166.44
			3	166.44
05/06/2024	17:58:02.879	40		166.42
			40	166.42
			40	166.42
05/06/2024	17:57:33.980	1		166.46
			1	166.46
			1	166.46
05/06/2024	17:56:57.865	100		166.42
			100	166.42
			100	166.42
05/06/2024	17:54:02.965	10		166.38
			10	166.38
			10	166.38
05/06/2024	17:53:46.901	150		166.36
			150	166.36
			150	166.36
05/06/2024	17:53:19.410	8		166.38
			8	166.38
			8	166.38
05/06/2024	17:51:34.926	50		166.36
			50	166.36
			50	166.36
05/06/2024	17:50:20.948	10		166.48
			10	166.48
			10	166.48
05/06/2024	17:50:15.034	1		166.50
			1	166.50
			1	166.50
05/06/2024	17:49:44.455	1		166.42
			1	166.42
			1	166.42
05/06/2024	17:45:49.193	10		166.30
			10	166.30
			10	166.30
05/06/2024	17:45:46.631	40		166.36
			40	166.36
			40	166.36
05/06/2024	17:45:22.135	5		166.34
			5	166.34
			5	166.34
05/06/2024	17:43:29.248	420		166.36
			420	166.36
			420	166.36
05/06/2024	17:42:43.221	1		166.38
			1	166.38
			1	166.38
05/06/2024	17:42:09.216	20		166.34
			20	166.34
			20	166.34
05/06/2024	17:42:07.694	540		166.26
			540	166.26
			540	166.26
05/06/2024	17:41:50.485	150		166.28
			150	166.28
			150	166.28
05/06/2024	17:41:38.072	29		166.30
			29	166.30
			29	166.30
05/06/2024	17:41:36.705	6		166.26
			6	166.26
			6	166.26
05/06/2024	17:38:45.469	9		166.32
			9	166.32
			9	166.32
05/06/2024	17:36:44.204	12		166.32
			12	166.32
			12	166.32
05/06/2024	17:34:47.586	100		166.26
			100	166.26
			100	166.26
05/06/2024	17:32:40.986	8		166.18
			8	166.18
			8	166.18
05/06/2024	17:31:59.544	50		166.34
			50	166.34
			50	166.34
05/06/2024	17:31:56.847	50		166.34
			50	166.34
			50	166.34
05/06/2024	17:30:54.647	3		166.34
			3	166.34
			3	166.34
05/06/2024	17:30:46.465	10		166.30
			10	166.30
			10	166.30
05/06/2024	17:29:45.460	100		166.36
			100	166.36
			100	166.36
05/06/2024	17:29:34.566	7		166.28
			7	166.28
			7	166.28
05/06/2024	17:27:58.382	10		166.32
			10	166.32
			10	166.32
05/06/2024	17:27:26.655	30		166.44
			30	166.44
			30	166.44
05/06/2024	17:27:15.852	4		166.42
			4	166.42
			4	166.42
05/06/2024	17:26:15.613	30		166.46
			30	166.46
			30	166.46
05/06/2024	17:26:06.456	10		166.46
			10	166.46
			10	166.46
05/06/2024	17:25:35.458	3		166.52
			3	166.52
			3	166.52
05/06/2024	17:25:01.620	30		166.54
			30	166.54
			30	166.54
05/06/2024	17:24:25.576	5		166.74
			5	166.74
			5	166.74
05/06/2024	17:23:31.430	3		166.66
			3	166.66
			3	166.66
05/06/2024	17:23:02.485	30		166.62
			30	166.62
			30	166.62
05/06/2024	17:22:50.614	700		166.70
			580	166.70
			120	166.70
			700	166.70
05/06/2024	17:22:50.464	300		166.68
			300	166.68
			300	166.68
05/06/2024	17:22:45.643	5		166.66
			5	166.66
			5	166.66
05/06/2024	17:22:45.415	150		166.60
			150	166.60
			150	166.60
05/06/2024	17:22:17.025	40		166.50
			40	166.50
			40	166.50
05/06/2024	17:20:02.123	455		166.42
			455	166.42
			455	166.42
05/06/2024	17:18:52.197	450		166.42
			450	166.42
			450	166.42
05/06/2024	17:18:34.971	17		166.44
			17	166.44
			17	166.44
05/06/2024	17:18:34.755	100		166.40
			100	166.40
			100	166.40
05/06/2024	17:17:58.258	5		166.38
			5	166.38
			5	166.38
05/06/2024	17:17:32.413	5		166.36
			5	166.36
			5	166.36
05/06/2024	17:17:26.418	22		166.38
			22	166.38
			22	166.38
05/06/2024	17:16:58.821	5		166.24
			5	166.24
			5	166.24
05/06/2024	17:16:51.994	17		166.20
			17	166.20
			17	166.20
05/06/2024	17:16:42.439	55		166.20
			55	166.20
			55	166.20
05/06/2024	17:16:16.507	40		166.20
			40	166.20
			40	166.20
05/06/2024	17:15:45.302	75		166.16
			75	166.16
			75	166.16
05/06/2024	17:15:38.693	10		166.10
			10	166.10
			10	166.10
05/06/2024	17:15:30.931	1		166.10
			1	166.10
			1	166.10
05/06/2024	17:15:07.545	10		166.06
			10	166.06
			10	166.06
05/06/2024	17:15:07.332	658		166.00
			652	166.00
			10	166.00
			608	166.00
			6	166.00
			20	166.00
			20	166.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 127.20
Ask: 1 128.00
Volume: 130 890
+5.25%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice