Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

788

710

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	18:14:30,622	150		20,67
			150	20,67
			150	20,67
15.12.2025	18:13:32,070	361		20,65
			361	20,65
			361	20,65
15.12.2025	18:12:53,326	300		20,63
			300	20,63
			300	20,63
15.12.2025	18:11:00,527	10		20,67
			10	20,67
			10	20,67
15.12.2025	18:09:47,950	4		20,66
			4	20,66
			4	20,66
15.12.2025	18:08:59,889	873		20,64
			873	20,64
			873	20,64
15.12.2025	18:07:50,007	50		20,73
			50	20,73
			50	20,73
15.12.2025	18:07:49,211	3		20,73
			3	20,73
			3	20,73
15.12.2025	18:07:16,442	4		20,70
			4	20,70
			4	20,70
15.12.2025	18:07:00,700	3		20,67
			3	20,67
			3	20,67
15.12.2025	18:06:33,526	13		20,72
			13	20,72
			13	20,72
15.12.2025	18:03:37,989	1		20,61
			1	20,61
			1	20,61
15.12.2025	18:02:55,688	50		20,67
			50	20,67
			50	20,67
15.12.2025	18:02:51,809	500		20,63
			500	20,63
			500	20,63
15.12.2025	18:02:39,438	25		20,67
			25	20,67
			25	20,67
15.12.2025	18:01:56,795	250		20,67
			250	20,67
			250	20,67
15.12.2025	18:01:21,315	25		20,69
			25	20,69
			25	20,69
15.12.2025	18:00:17,321	50		20,62
			50	20,62
			50	20,62
15.12.2025	18:00:13,068	400		20,67
			400	20,67
			400	20,67
15.12.2025	17:58:51,183	40		20,58
			40	20,58
			40	20,58
15.12.2025	17:58:24,994	100		20,56
			100	20,56
			100	20,56
15.12.2025	17:58:06,785	73		20,55
			73	20,55
			73	20,55
15.12.2025	17:57:10,144	500		20,51
			500	20,51
			500	20,51
15.12.2025	17:56:42,958	5		20,50
			5	20,50
			5	20,50
15.12.2025	17:56:22,892	50		20,57
			50	20,57
			50	20,57
15.12.2025	17:55:37,798	50		20,64
			50	20,64
			50	20,64
15.12.2025	17:55:11,007	300		20,63
			300	20,63
			300	20,63
15.12.2025	17:54:12,899	150		20,66
			150	20,66
			150	20,66
15.12.2025	17:54:09,559	134		20,61
			134	20,61
			134	20,61
15.12.2025	17:53:37,483	24		20,67
			24	20,67
			24	20,67
15.12.2025	17:53:14,572	100		20,71
			100	20,71
			100	20,71
15.12.2025	17:52:04,598	5		20,58
			5	20,58
			5	20,58
15.12.2025	17:51:31,412	50		20,59
			50	20,59
			50	20,59
15.12.2025	17:51:06,215	40		20,52
			40	20,52
			40	20,52
15.12.2025	17:50:18,371	60		20,46
			60	20,46
			60	20,46
15.12.2025	17:49:28,613	100		20,47
			100	20,47
			100	20,47
15.12.2025	17:49:11,838	25		20,42
			25	20,42
			25	20,42
15.12.2025	17:48:32,889	90		20,41
			90	20,41
			90	20,41
15.12.2025	17:47:56,268	100		20,35
			100	20,35
			100	20,35
15.12.2025	17:47:26,652	195		20,30
			195	20,30
			195	20,30
15.12.2025	17:47:10,583	200		20,27
			200	20,27
			200	20,27
15.12.2025	17:45:34,681	10		20,31
			10	20,31
			10	20,31
15.12.2025	17:45:06,235	130		20,26
			130	20,26
			130	20,26
15.12.2025	17:45:05,668	175		20,26
			75	20,26
			100	20,26
			175	20,26
15.12.2025	17:43:46,521	20		20,36
			20	20,36
			20	20,36
15.12.2025	17:43:13,501	1 710		20,31
			1 710	20,31
			1 710	20,31
15.12.2025	17:43:09,611	30		20,35
			30	20,35
			30	20,35
15.12.2025	17:43:06,062	10		20,37
			10	20,37
			10	20,37
15.12.2025	17:41:15,126	100		20,44
			100	20,44
			100	20,44
15.12.2025	17:41:07,472	800		20,43
			800	20,43
			800	20,43
15.12.2025	17:39:11,141	100		20,38
			100	20,38
			100	20,38
15.12.2025	17:39:06,392	13		20,37
			13	20,37
			13	20,37
15.12.2025	17:39:06,265	1 235		20,40
			735	20,40
			500	20,40
			1 235	20,40
15.12.2025	17:39:05,520	60		20,39
			60	20,39
			60	20,39
15.12.2025	17:39:02,375	250		20,44
			250	20,44
			120	20,44
			130	20,44
15.12.2025	17:39:02,309	800		20,45
			800	20,45
			800	20,45
15.12.2025	17:38:09,734	180		20,46
			180	20,46
			180	20,46
15.12.2025	17:37:44,249	500		20,48
			500	20,48
			500	20,48
15.12.2025	17:36:59,503	30		20,47
			30	20,47
			30	20,47
15.12.2025	17:36:24,350	1 000		20,50
			1 000	20,50
			1 000	20,50
15.12.2025	17:36:12,705	100		20,52
			100	20,52
			100	20,52
15.12.2025	17:35:30,258	60		20,62
			60	20,62
			60	20,62
15.12.2025	17:34:53,580	2 650		20,60
			1 000	20,60
			2 650	20,60
			1 650	20,60
15.12.2025	17:33:03,056	5 000		20,60
			5 000	20,60
			5 000	20,60
15.12.2025	17:32:08,955	5 000		20,60
			5 000	20,60
			5 000	20,60
15.12.2025	17:31:27,069	300		20,65
			150	20,65
			300	20,65
			150	20,65
15.12.2025	17:31:26,615	50		20,66
			50	20,66
			50	20,66
15.12.2025	17:31:01,471	100		20,71
			100	20,71
			100	20,71
15.12.2025	17:30:59,952	200		20,71
			200	20,71
			200	20,71
15.12.2025	17:30:25,277	240		20,68
			240	20,68
			240	20,68
15.12.2025	17:28:29,445	80		20,91
			80	20,91
			80	20,91
15.12.2025	17:27:23,044	968		20,86
			968	20,86
			968	20,86
15.12.2025	17:27:00,566	289		20,90
			289	20,90
			289	20,90
15.12.2025	17:26:34,302	195		20,95
			195	20,95
			195	20,95
15.12.2025	17:25:45,366	15		20,92
			15	20,92
			15	20,92
15.12.2025	17:24:21,273	300		20,86
			300	20,86
			300	20,86
15.12.2025	17:24:15,932	75		20,85
			75	20,85
			75	20,85
15.12.2025	17:23:32,422	400		20,78
			400	20,78
			400	20,78
15.12.2025	17:22:32,127	100		20,78
			100	20,78
			100	20,78
15.12.2025	17:22:15,695	230		20,79
			230	20,79
			230	20,79
15.12.2025	17:22:05,767	3		20,82
			3	20,82
			3	20,82
15.12.2025	17:20:02,676	30		20,79
			30	20,79
			30	20,79
15.12.2025	17:19:53,952	900		20,78
			900	20,78
			900	20,78
15.12.2025	17:19:29,626	1 000		20,70
			1 000	20,70
			1 000	20,70
15.12.2025	17:19:15,667	30		20,77
			30	20,77
			30	20,77
15.12.2025	17:18:48,940	200		20,74
			200	20,74
			200	20,74
15.12.2025	17:17:04,198	30		20,67
			30	20,67
			30	20,67
15.12.2025	17:17:02,390	30		20,67
			30	20,67
			30	20,67
15.12.2025	17:16:01,989	80		20,66
			80	20,66
			80	20,66
15.12.2025	17:13:30,235	50		20,65
			50	20,65
			50	20,65
15.12.2025	17:12:44,247	225		20,63
			225	20,63
			225	20,63
15.12.2025	17:12:19,155	200		20,63
			200	20,63
			200	20,63
15.12.2025	17:10:57,477	100		20,75
			100	20,75
			100	20,75
15.12.2025	17:07:20,263	257		20,57
			257	20,57
			257	20,57
15.12.2025	17:05:52,898	50		20,61
			50	20,61
			50	20,61
15.12.2025	17:05:38,575	1		20,61
			1	20,61
			1	20,61
15.12.2025	17:04:24,485	170		20,52
			170	20,52
			170	20,52
15.12.2025	17:03:22,075	20		20,52
			20	20,52
			20	20,52
15.12.2025	17:02:29,226	25		20,57
			25	20,57
			25	20,57
15.12.2025	17:02:21,430	6 930		20,60
			6 730	20,60
			6 930	20,60
			200	20,60
15.12.2025	17:02:02,694	5 000		20,61
			5 000	20,61
			5 000	20,61
15.12.2025	17:01:35,993	30		20,55
			1	20,55
			29	20,55
			30	20,55
15.12.2025	16:58:58,672	4 870		20,46
			4 870	20,46
			4 870	20,46
15.12.2025	16:58:13,887	389		20,54
			389	20,54
			389	20,54
15.12.2025	16:57:43,045	1 435		20,46
			35	20,46
			500	20,46
			100	20,46
			1 435	20,46
			500	20,46
			50	20,46
			250	20,46
15.12.2025	16:57:42,829	1 534		20,50
			24	20,50
			20	20,50
			80	20,50
			50	20,50
			150	20,50
			100	20,50
			60	20,50
			1 534	20,50
			50	20,50
			1 000	20,50
15.12.2025	16:57:34,657	10		20,52
			10	20,52
			10	20,52
15.12.2025	16:57:33,222	50		20,52
			50	20,52
			50	20,52
15.12.2025	16:56:47,859	100		20,54
			100	20,54
			100	20,54
15.12.2025	16:56:47,815	400		20,59
			400	20,59
			400	20,59
15.12.2025	16:56:47,734	6 662		20,62
			1 000	20,62
			3 662	20,62
			6 662	20,62
			1 000	20,62
			1 000	20,62
15.12.2025	16:56:00,928	5 000		20,62
			5 000	20,62
			5 000	20,62
15.12.2025	16:55:22,343	232		20,60
			232	20,60
			232	20,60
15.12.2025	16:54:47,191	200		20,55
			200	20,55
			200	20,55
15.12.2025	16:53:38,075	420		20,55
			350	20,55
			70	20,55
			420	20,55
15.12.2025	16:53:38,003	50		20,60
			50	20,60
			50	20,60
15.12.2025	16:51:46,685	250		20,84
			250	20,84
			250	20,84
15.12.2025	16:51:45,528	130		20,84
			130	20,84
			130	20,84
15.12.2025	16:51:43,579	68		20,84
			68	20,84
			68	20,84
15.12.2025	16:50:12,445	1 438		20,99
			1 438	20,99
			1 438	20,99
15.12.2025	16:49:29,895	5 000		20,99
			5 000	20,99
			5 000	20,99
15.12.2025	16:49:26,239	50		20,99
			50	20,99
			50	20,99
15.12.2025	16:49:05,797	5 000		21,00
			5 000	21,00
			4 991	21,00
			5	21,00
			4	21,00
15.12.2025	16:48:33,061	5		21,08
			5	21,08
			5	21,08
15.12.2025	16:46:03,915	258		21,18
			258	21,18
			258	21,18
15.12.2025	16:46:00,211	6 073		21,18
			1 073	21,18
			5 000	21,18
			6 073	21,18
15.12.2025	16:45:35,583	5 000		21,18
			5 000	21,18
			5 000	21,18
15.12.2025	16:45:18,802	100		21,17
			100	21,17
			100	21,17
15.12.2025	16:44:42,996	70		21,11
			70	21,11
			70	21,11
15.12.2025	16:43:43,108	33		20,99
			33	20,99
			33	20,99
15.12.2025	16:43:19,610	150		21,00
			150	21,00
			100	21,00
			50	21,00
15.12.2025	16:42:59,181	21		20,99
			21	20,99
			21	20,99
15.12.2025	16:42:22,618	50		20,95
			50	20,95
			50	20,95
15.12.2025	16:41:33,607	500		20,98
			500	20,98
			500	20,98
15.12.2025	16:40:59,012	4 473		21,03
			4 473	21,03
			4 473	21,03
15.12.2025	16:40:42,935	6 177		21,03
			5 000	21,03
			6 177	21,03
			1 177	21,03
15.12.2025	16:39:44,356	5 000		21,03
			5 000	21,03
			5 000	21,03
15.12.2025	16:38:38,848	20		20,97
			20	20,97
			20	20,97
15.12.2025	16:38:11,421	99		20,96
			99	20,96
			99	20,96
15.12.2025	16:37:11,035	620		20,88
			620	20,88
			620	20,88
15.12.2025	16:36:28,073	300		20,99
			300	20,99
			300	20,99
15.12.2025	16:36:22,768	250		21,00
			250	21,00
			250	21,00
15.12.2025	16:36:22,649	30		21,01
			30	21,01
			30	21,01
15.12.2025	16:35:31,270	100		21,07
			100	21,07
			100	21,07
15.12.2025	16:34:53,632	100		20,98
			100	20,98
			100	20,98
15.12.2025	16:34:12,493	55		20,99
			55	20,99
			55	20,99
15.12.2025	16:33:32,849	730		20,96
			730	20,96
			730	20,96
15.12.2025	16:33:20,497	115		20,96
			115	20,96
			115	20,96
15.12.2025	16:32:55,091	240		20,91
			240	20,91
			240	20,91
15.12.2025	16:32:42,443	500		20,89
			500	20,89
			500	20,89
15.12.2025	16:31:44,736	58		20,92
			58	20,92
			58	20,92
15.12.2025	16:31:28,397	300		20,83
			300	20,83
			300	20,83
15.12.2025	16:31:17,860	25		20,79
			25	20,79
			25	20,79
15.12.2025	16:30:38,691	421		20,74
			421	20,74
			421	20,74
15.12.2025	16:29:21,573	100		20,72
			100	20,72
			100	20,72
15.12.2025	16:28:54,943	2		20,72
			2	20,72
			2	20,72
15.12.2025	16:28:06,330	890		20,75
			890	20,75
			890	20,75
15.12.2025	16:27:39,089	45		20,80
			45	20,80
			45	20,80
15.12.2025	16:26:57,412	50		20,74
			50	20,74
			50	20,74
15.12.2025	16:26:26,208	1		20,66
			1	20,66
			1	20,66
15.12.2025	16:26:20,871	70		20,66
			70	20,66
			70	20,66
15.12.2025	16:26:14,776	21		20,66
			21	20,66
			21	20,66
15.12.2025	16:25:33,900	50		20,66
			50	20,66
			50	20,66
15.12.2025	16:25:32,528	49		20,66
			49	20,66
			49	20,66
15.12.2025	16:25:18,358	60		20,69
			10	20,69
			60	20,69
			50	20,69
15.12.2025	16:23:53,731	500		20,59
			500	20,59
			500	20,59
15.12.2025	16:23:51,226	4		20,62
			4	20,62
			4	20,62
15.12.2025	16:23:39,092	200		20,61
			200	20,61
			200	20,61
15.12.2025	16:23:26,878	10		20,65
			10	20,65
			10	20,65
15.12.2025	16:23:25,919	300		20,59
			300	20,59
			150	20,59
			150	20,59
15.12.2025	16:23:01,845	600		20,60
			600	20,60
			600	20,60
15.12.2025	16:22:59,867	15		20,63
			15	20,63
			15	20,63
15.12.2025	16:21:45,477	200		20,58
			200	20,58
			200	20,58
15.12.2025	16:20:07,464	102		20,64
			102	20,64
			102	20,64
15.12.2025	16:19:28,806	620		20,62
			620	20,62
			461	20,62
			159	20,62
15.12.2025	16:19:22,535	1 000		20,55
			1 000	20,55
			1 000	20,55
15.12.2025	16:19:06,167	150		20,53
			150	20,53
			150	20,53
15.12.2025	16:18:49,756	40		20,51
			40	20,51
			40	20,51
15.12.2025	16:18:42,532	1 000		20,53
			1 000	20,53
			1 000	20,53
15.12.2025	16:18:28,095	15		20,55
			15	20,55
			15	20,55
15.12.2025	16:17:59,226	1 080		20,60
			500	20,60
			100	20,60
			480	20,60
			1 080	20,60
15.12.2025	16:17:59,179	50		20,62
			50	20,62
			50	20,62
15.12.2025	16:17:13,758	200		20,66
			200	20,66
			200	20,66
15.12.2025	16:15:55,427	100		20,76
			100	20,76
			100	20,76
15.12.2025	16:15:51,833	500		20,76
			500	20,76
			500	20,76
15.12.2025	16:15:40,327	620		20,73
			620	20,73
			620	20,73
15.12.2025	16:15:11,102	8		20,82
			8	20,82
			8	20,82
15.12.2025	16:15:00,549	20		20,90
			20	20,90
			20	20,90
15.12.2025	16:14:49,278	600		20,94
			600	20,94
			600	20,94
15.12.2025	16:14:46,893	100		20,92
			100	20,92
			100	20,92
15.12.2025	16:14:17,764	620		21,00
			620	21,00
			620	21,00
15.12.2025	16:13:25,106	100		20,89
			100	20,89
			100	20,89
15.12.2025	16:13:00,935	30		20,85
			30	20,85
			30	20,85
15.12.2025	16:12:45,210	100		20,90
			100	20,90
			100	20,90
15.12.2025	16:12:25,906	550		20,84
			550	20,84
			550	20,84
15.12.2025	16:11:35,917	54		20,77
			54	20,77
			54	20,77
15.12.2025	16:11:19,560	5 000		20,77
			5 000	20,77
			5 000	20,77
15.12.2025	16:10:39,254	28		20,86
			28	20,86
			28	20,86
15.12.2025	16:10:06,753	30		20,94
			30	20,94
			30	20,94
15.12.2025	16:09:32,347	1 000		20,99
			1 000	20,99
			1 000	20,99
15.12.2025	16:08:58,981	640		20,98
			640	20,98
			640	20,98
15.12.2025	16:08:51,343	500		21,08
			500	21,08
			500	21,08
15.12.2025	16:08:44,934	25		21,03
			25	21,03
			25	21,03
15.12.2025	16:08:39,541	100		21,08
			100	21,08
			100	21,08
15.12.2025	16:08:29,826	50		21,13
			50	21,13
			50	21,13
15.12.2025	16:08:21,149	300		21,14
			300	21,14
			300	21,14
15.12.2025	16:08:16,741	2 800		21,15
			2 800	21,15
			2 800	21,15
15.12.2025	16:08:16,134	100		21,17
			100	21,17
			100	21,17
15.12.2025	16:08:11,687	25		21,16
			25	21,16
			25	21,16
15.12.2025	16:08:09,311	70		21,17
			70	21,17
			70	21,17
15.12.2025	16:08:05,249	16		21,14
			16	21,14
			16	21,14
15.12.2025	16:08:04,164	500		21,14
			500	21,14
			500	21,14
15.12.2025	16:07:56,979	100		21,16
			100	21,16
			100	21,16
15.12.2025	16:07:55,996	88		21,18
			88	21,18
			88	21,18
15.12.2025	16:07:38,226	4 768		21,13
			4 768	21,13
			4 768	21,13
15.12.2025	16:07:23,447	100		21,12
			100	21,12
			100	21,12
15.12.2025	16:07:10,089	30		21,05
			30	21,05
			30	21,05
15.12.2025	16:06:49,091	20		20,97
			20	20,97
			20	20,97
15.12.2025	16:06:47,519	1 035		20,99
			1 035	20,99
			1 035	20,99
15.12.2025	16:06:36,013	476		21,00
			476	21,00
			476	21,00
15.12.2025	16:06:32,482	1 510		21,00
			1 510	21,00
			1 510	21,00
15.12.2025	16:06:28,226	50		21,00
			50	21,00
			50	21,00
15.12.2025	16:06:07,788	640		20,96
			640	20,96
			640	20,96
15.12.2025	16:06:07,351	10		20,93
			10	20,93
			10	20,93
15.12.2025	16:05:53,416	2 000		21,05
			2 000	21,05
			2 000	21,05
15.12.2025	16:05:40,663	500		20,94
			500	20,94
			500	20,94
15.12.2025	16:05:20,115	30		20,85
			30	20,85
			30	20,85
15.12.2025	16:05:07,563	2 000		20,73
			2 000	20,73
			2 000	20,73
15.12.2025	16:05:02,957	12		20,66
			12	20,66
			12	20,66
15.12.2025	16:04:46,474	200		20,69
			200	20,69
			200	20,69
15.12.2025	16:04:42,245	150		20,68
			150	20,68
			150	20,68
15.12.2025	16:04:11,904	60		20,63
			60	20,63
			60	20,63
15.12.2025	16:04:07,405	50		20,65
			50	20,65
			50	20,65
15.12.2025	16:03:42,192	250		20,62
			250	20,62
			250	20,62
15.12.2025	16:03:23,667	100		20,63
			100	20,63
			100	20,63
15.12.2025	16:03:20,242	50		20,65
			50	20,65
			50	20,65
15.12.2025	16:03:12,829	500		20,67
			500	20,67
			500	20,67
15.12.2025	16:03:04,950	30		20,69
			30	20,69
			30	20,69
15.12.2025	16:02:48,599	90		20,65
			90	20,65
			90	20,65
15.12.2025	16:02:39,831	100		20,64
			100	20,64
			100	20,64
15.12.2025	16:02:34,031	192		20,71
			192	20,71
			192	20,71
15.12.2025	16:02:15,079	300		20,72
			300	20,72
			300	20,72
15.12.2025	16:02:03,632	344		20,65
			300	20,65
			344	20,65
			44	20,65
15.12.2025	16:02:03,525	380		20,65
			100	20,65
			280	20,65
			380	20,65
15.12.2025	16:02:03,396	580		20,70
			580	20,70
			480	20,70
			100	20,70
15.12.2025	16:01:06,128	500		20,75
			500	20,75
			500	20,75
15.12.2025	16:01:03,028	100		20,75
			100	20,75
			100	20,75
15.12.2025	16:00:53,988	18		20,74
			18	20,74
			18	20,74
15.12.2025	16:00:49,131	37		20,77
			37	20,77
			37	20,77
15.12.2025	16:00:48,395	400		20,71
			400	20,71
			400	20,71
15.12.2025	16:00:44,614	140		20,75
			140	20,75
			140	20,75
15.12.2025	16:00:31,354	3		20,77
			3	20,77
			3	20,77
15.12.2025	16:00:08,611	4		20,83
			4	20,83
			4	20,83
15.12.2025	16:00:06,943	100		20,85
			100	20,85
			100	20,85
15.12.2025	15:59:56,402	30		20,88
			30	20,88
			30	20,88
15.12.2025	15:59:46,566	250		20,90
			250	20,90
			250	20,90
15.12.2025	15:59:40,793	200		20,90
			200	20,90
			200	20,90
15.12.2025	15:59:38,320	10		20,80
			10	20,80
			10	20,80
15.12.2025	15:59:01,920	200		20,79
			200	20,79
			200	20,79
15.12.2025	15:58:19,024	15		20,84
			15	20,84
			15	20,84
15.12.2025	15:58:07,512	316		20,76
			116	20,76
			200	20,76
			316	20,76
15.12.2025	15:58:07,172	49		20,76
			49	20,76
			49	20,76
15.12.2025	15:57:41,776	2 000		20,72
			2 000	20,72
			2 000	20,72
15.12.2025	15:57:41,673	520		20,72
			520	20,72
			230	20,72
			240	20,72
			50	20,72
15.12.2025	15:57:26,654	130		20,92
			130	20,92
			130	20,92
15.12.2025	15:57:09,514	95		20,95
			95	20,95
			95	20,95
15.12.2025	15:56:54,313	145		21,00
			145	21,00
			145	21,00
15.12.2025	15:55:39,063	100		20,98
			100	20,98
			100	20,98
15.12.2025	15:55:03,994	15		20,93
			15	20,93
			15	20,93
15.12.2025	15:55:03,722	200		20,93
			200	20,93
			200	20,93
15.12.2025	15:54:59,163	30		20,96
			30	20,96
			30	20,96
15.12.2025	15:54:51,476	100		20,99
			100	20,99
			100	20,99
15.12.2025	15:54:40,012	40		20,98
			40	20,98
			40	20,98
15.12.2025	15:54:00,350	400		21,02
			400	21,02
			400	21,02
15.12.2025	15:53:56,240	100		21,01
			100	21,01
			100	21,01
15.12.2025	15:53:55,376	143		21,00
			143	21,00
			143	21,00
15.12.2025	15:53:40,209	100		20,98
			100	20,98
			100	20,98
15.12.2025	15:53:36,397	30		20,97
			30	20,97
			30	20,97
15.12.2025	15:53:30,645	300		21,00
			300	21,00
			300	21,00
15.12.2025	15:53:05,066	46		20,90
			46	20,90
			46	20,90
15.12.2025	15:53:01,372	200		20,97
			200	20,97
			200	20,97
15.12.2025	15:52:53,418	288		20,90
			288	20,90
			288	20,90
15.12.2025	15:52:49,423	84		20,90
			84	20,90
			84	20,90
15.12.2025	15:52:43,337	400		20,98
			400	20,98
			400	20,98
15.12.2025	15:52:42,548	150		20,90
			150	20,90
			150	20,90
15.12.2025	15:52:42,513	600		20,90
			600	20,90
			600	20,90
15.12.2025	15:52:25,942	4 400		20,93
			4 400	20,93
			4 400	20,93
15.12.2025	15:52:25,753	5 100		20,93
			100	20,93
			5 000	20,93
			5 100	20,93
15.12.2025	15:52:24,247	500		20,95
			500	20,95
			500	20,95
15.12.2025	15:52:21,261	600		20,95
			125	20,95
			600	20,95
			475	20,95
15.12.2025	15:52:07,081	2 257		20,96
			2 257	20,96
			75	20,96
			150	20,96
			100	20,96
			30	20,96
			40	20,96
			50	20,96
			31	20,96
			60	20,96
			500	20,96
			27	20,96
			30	20,96
			200	20,96
			100	20,96
			211	20,96
			173	20,96
			40	20,96
			100	20,96
			50	20,96
			40	20,96
			250	20,96
15.12.2025	15:52:06,897	1 888		21,00
			1 888	21,00
			50	21,00
			732	21,00
			15	21,00
			25	21,00
			10	21,00
			500	21,00
			100	21,00
			56	21,00
			100	21,00
			100	21,00
			200	21,00
15.12.2025	15:52:06,798	200		21,01
			200	21,01
			160	21,01
			40	21,01
15.12.2025	15:52:06,689	40		21,02
			40	21,02
			40	21,02
15.12.2025	15:52:05,833	150		21,06
			150	21,06
			150	21,06
15.12.2025	15:52:04,261	100		21,11
			100	21,11
			100	21,11
15.12.2025	15:52:00,446	474		21,09
			474	21,09
			474	21,09
15.12.2025	15:52:00,342	50		21,10
			50	21,10
			50	21,10
15.12.2025	15:51:58,692	300		21,11
			300	21,11
			300	21,11
15.12.2025	15:51:46,708	150		21,14
			150	21,14
			150	21,14
15.12.2025	15:51:45,655	5		21,14
			5	21,14
			5	21,14
15.12.2025	15:51:21,158	1 052		21,05
			1 052	21,05
			1 052	21,05
15.12.2025	15:51:21,015	5 200		21,05
			5 200	21,05
			5 000	21,05
			200	21,05
15.12.2025	15:51:17,865	5 000		21,06
			5 000	21,06
			5 000	21,06
15.12.2025	15:51:13,756	350		21,06
			150	21,06
			350	21,06
			200	21,06
15.12.2025	15:51:13,684	170		21,10
			170	21,10
			150	21,10
			20	21,10
15.12.2025	15:50:57,916	273		21,12
			100	21,12
			60	21,12
			273	21,12
			100	21,12
			13	21,12
15.12.2025	15:50:57,838	1 657		21,17
			250	21,17
			30	21,17
			1 377	21,17
			443	21,17
			1 032	21,17
			182	21,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 544,50
Ask: 1 547,50
Stückzahl: 54 541
-4,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:03:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung