Microsoft Corp.

85

75

422.15

Date Time Volume Order Volume Price
04/07/2025 09:42:42.252 150   422.15
      150 422.15
      150 422.15
04/07/2025 09:42:41.257 25   422.45
      25 422.45
      25 422.45
04/07/2025 09:42:28.614 50   422.15
      50 422.15
      50 422.15
04/07/2025 09:42:09.307 20   422.05
      20 422.05
      20 422.05
04/07/2025 09:33:21.019 5   421.65
      5 421.65
      5 421.65
04/07/2025 09:33:07.820 10   421.65
      10 421.65
      10 421.65
04/07/2025 09:31:58.964 6   421.65
      6 421.65
      6 421.65
04/07/2025 09:30:55.542 5   422.05
      5 422.05
      5 422.05
04/07/2025 09:30:16.855 11   421.65
      11 421.65
      11 421.65
04/07/2025 09:30:13.772 1   422.05
      1 422.05
      1 422.05
04/07/2025 09:30:13.654 7   421.65
      7 421.65
      7 421.65
04/07/2025 09:29:55.993 1   421.65
      1 421.65
      1 421.65
04/07/2025 09:29:25.378 48   422.10
      48 422.10
      48 422.10
04/07/2025 09:25:51.282 4   422.00
      4 422.00
      4 422.00
04/07/2025 09:24:55.456 3   421.95
      3 421.95
      3 421.95
04/07/2025 09:23:12.410 150   421.35
      150 421.35
      150 421.35
04/07/2025 09:21:45.753 3   421.05
      3 421.05
      3 421.05
04/07/2025 09:21:13.349 1   421.30
      1 421.30
      1 421.30
04/07/2025 09:21:02.887 1   421.30
      1 421.30
      1 421.30
04/07/2025 09:19:51.131 2   421.35
      2 421.35
      2 421.35
04/07/2025 09:18:31.201 10   421.15
      10 421.15
      10 421.15
04/07/2025 09:17:02.973 3   421.55
      3 421.55
      3 421.55
04/07/2025 09:16:57.877 1   421.20
      1 421.20
      1 421.20
04/07/2025 09:16:29.250 7   421.20
      7 421.20
      7 421.20
04/07/2025 09:14:05.415 150   421.20
      150 421.20
      150 421.20
04/07/2025 09:13:09.464 3   421.25
      3 421.25
      3 421.25
04/07/2025 09:12:37.899 1   421.45
      1 421.45
      1 421.45
04/07/2025 09:05:08.516 1   422.50
      1 422.50
      1 422.50
04/07/2025 09:04:38.663 1   422.50
      1 422.50
      1 422.50
04/07/2025 09:03:38.402 3   421.25
      3 421.25
      3 421.25
04/07/2025 09:02:58.915 1   422.00
      1 422.00
      1 422.00
04/07/2025 09:02:11.560 14   422.00
      14 422.00
      14 422.00
04/07/2025 09:01:47.277 17   421.25
      17 421.25
      17 421.25
04/07/2025 09:00:32.165 10   421.95
      10 421.95
      10 421.95
04/07/2025 08:59:32.404 7   421.75
      7 421.75
      7 421.75
04/07/2025 08:59:04.365 10   421.85
      10 421.85
      10 421.85
04/07/2025 08:57:07.261 1   421.85
      1 421.85
      1 421.85
04/07/2025 08:54:22.051 1   421.90
      1 421.90
      1 421.90
04/07/2025 08:51:42.392 1   421.90
      1 421.90
      1 421.90
04/07/2025 08:50:59.510 1   421.25
      1 421.25
      1 421.25
04/07/2025 08:50:46.271 32   421.25
      32 421.25
      32 421.25
04/07/2025 08:50:42.574 10   421.90
      10 421.90
      10 421.90
04/07/2025 08:49:46.527 25   421.25
      25 421.25
      25 421.25
04/07/2025 08:48:22.417 1   421.90
      1 421.90
      1 421.90
04/07/2025 08:47:55.133 1   421.85
      1 421.85
      1 421.85
04/07/2025 08:46:54.811 4   421.90
      4 421.90
      4 421.90
04/07/2025 08:46:48.484 1   421.80
      1 421.80
      1 421.80
04/07/2025 08:32:12.850 15   421.15
      15 421.15
      15 421.15
04/07/2025 08:31:03.451 1   421.90
      1 421.90
      1 421.90
04/07/2025 08:30:49.244 5   421.90
      5 421.90
      5 421.90
04/07/2025 08:29:47.108 1   421.15
      1 421.15
      1 421.15
04/07/2025 08:28:43.355 15   421.10
      15 421.10
      15 421.10
04/07/2025 08:28:17.184 150   421.35
      150 421.35
      150 421.35
04/07/2025 08:28:15.030 1   420.95
      1 420.95
      1 420.95
04/07/2025 08:25:40.322 3   421.50
      3 421.50
      3 421.50
04/07/2025 08:23:35.723 50   421.20
      50 421.20
      50 421.20
04/07/2025 08:18:18.813 3   421.55
      3 421.55
      3 421.55
04/07/2025 08:06:01.974 30   421.00
      30 421.00
      30 421.00
04/07/2025 08:05:56.303 5   421.35
      5 421.35
      5 421.35
04/07/2025 08:04:55.261 1   421.05
      1 421.05
      1 421.05
04/07/2025 08:03:14.910 20   421.00
      20 421.00
      20 421.00
04/07/2025 08:02:18.652 1   421.55
      1 421.55
      1 421.55
04/07/2025 08:01:17.873 150   421.30
      150 421.30
      150 421.30
04/07/2025 08:01:09.862 150   421.35
      150 421.35
      150 421.35
04/07/2025 08:00:20.999 7   421.35
      7 421.35
      7 421.35
04/07/2025 08:00:18.692 5   422.15
      5 422.15
      5 422.15
04/07/2025 07:58:46.954 5   422.20
      5 422.20
      5 422.20
04/07/2025 07:49:30.969 70   421.35
      70 421.35
      70 421.35
04/07/2025 07:42:34.498 2   421.35
      2 421.35
      2 421.35
04/07/2025 07:41:30.183 9   422.00
      9 422.00
      9 422.00
04/07/2025 07:39:43.425 8   421.35
      8 421.35
      8 421.35
04/07/2025 07:33:39.702 4   422.00
      4 422.00
      4 422.00
04/07/2025 07:30:50.770 3   421.35
      1 421.35
      2 421.35
      3 421.35
04/07/2025 07:30:03.686 115   421.35
      2 421.35
      5 421.35
      113 421.35
      110 421.35
04/07/2025 07:30:03.565 59   422.00
      10 422.00
      7 422.00
      32 422.00
      20 422.00
      2 422.00
      3 422.00
      2 422.00
      35 422.00
      7 422.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)