Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
717
49,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:22:12,042 | 200 | 49,55 | |
| 200 | 49,55 | |||
| 200 | 49,55 | |||
| 01.08.2025 | 18:18:07,857 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 01.08.2025 | 18:17:19,464 | 4 | 49,73 | |
| 4 | 49,73 | |||
| 4 | 49,73 | |||
| 01.08.2025 | 18:16:18,293 | 600 | 49,66 | |
| 600 | 49,66 | |||
| 600 | 49,66 | |||
| 01.08.2025 | 18:15:09,247 | 4 | 49,75 | |
| 4 | 49,75 | |||
| 4 | 49,75 | |||
| 01.08.2025 | 18:13:41,176 | 85 | 49,81 | |
| 85 | 49,81 | |||
| 85 | 49,81 | |||
| 01.08.2025 | 18:09:32,327 | 81 | 49,63 | |
| 81 | 49,63 | |||
| 81 | 49,63 | |||
| 01.08.2025 | 18:08:53,238 | 500 | 49,75 | |
| 500 | 49,75 | |||
| 500 | 49,75 | |||
| 01.08.2025 | 18:08:15,330 | 7 | 49,76 | |
| 7 | 49,76 | |||
| 7 | 49,76 | |||
| 01.08.2025 | 18:07:36,678 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 18:04:18,821 | 7 | 49,84 | |
| 7 | 49,84 | |||
| 7 | 49,84 | |||
| 01.08.2025 | 18:03:20,996 | 20 | 49,81 | |
| 20 | 49,81 | |||
| 20 | 49,81 | |||
| 01.08.2025 | 17:59:47,689 | 50 | 49,69 | |
| 50 | 49,69 | |||
| 50 | 49,69 | |||
| 01.08.2025 | 17:59:28,326 | 99 | 49,72 | |
| 99 | 49,72 | |||
| 99 | 49,72 | |||
| 01.08.2025 | 17:58:06,192 | 50 | 49,70 | |
| 50 | 49,70 | |||
| 50 | 49,70 | |||
| 01.08.2025 | 17:57:52,864 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 17:56:32,825 | 55 | 49,61 | |
| 55 | 49,61 | |||
| 55 | 49,61 | |||
| 01.08.2025 | 17:55:10,693 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 01.08.2025 | 17:51:23,775 | 30 | 49,47 | |
| 30 | 49,47 | |||
| 30 | 49,47 | |||
| 01.08.2025 | 17:50:34,704 | 120 | 49,40 | |
| 120 | 49,40 | |||
| 120 | 49,40 | |||
| 01.08.2025 | 17:48:26,826 | 38 | 49,36 | |
| 38 | 49,36 | |||
| 38 | 49,36 | |||
| 01.08.2025 | 17:45:46,925 | 7 | 49,57 | |
| 7 | 49,57 | |||
| 7 | 49,57 | |||
| 01.08.2025 | 17:45:27,722 | 250 | 49,47 | |
| 250 | 49,47 | |||
| 250 | 49,47 | |||
| 01.08.2025 | 17:44:14,453 | 20 | 49,45 | |
| 20 | 49,45 | |||
| 20 | 49,45 | |||
| 01.08.2025 | 17:43:00,522 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 01.08.2025 | 17:42:56,707 | 123 | 49,37 | |
| 123 | 49,37 | |||
| 123 | 49,37 | |||
| 01.08.2025 | 17:31:59,647 | 31 | 49,16 | |
| 31 | 49,16 | |||
| 31 | 49,16 | |||
| 01.08.2025 | 17:29:24,136 | 72 | 49,14 | |
| 72 | 49,14 | |||
| 72 | 49,14 | |||
| 01.08.2025 | 17:28:50,607 | 13 | 49,09 | |
| 13 | 49,09 | |||
| 13 | 49,09 | |||
| 01.08.2025 | 17:26:24,114 | 11 | 49,15 | |
| 11 | 49,15 | |||
| 11 | 49,15 | |||
| 01.08.2025 | 17:25:43,045 | 80 | 49,20 | |
| 80 | 49,20 | |||
| 80 | 49,20 | |||
| 01.08.2025 | 17:25:42,678 | 448 | 49,22 | |
| 448 | 49,22 | |||
| 448 | 49,22 | |||
| 01.08.2025 | 17:20:55,490 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 01.08.2025 | 17:19:44,700 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 01.08.2025 | 17:14:05,966 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 01.08.2025 | 17:13:13,175 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 100 | 49,05 | |||
| 01.08.2025 | 17:11:36,626 | 30 | 49,11 | |
| 30 | 49,11 | |||
| 30 | 49,11 | |||
| 01.08.2025 | 17:11:09,690 | 290 | 49,06 | |
| 290 | 49,06 | |||
| 290 | 49,06 | |||
| 01.08.2025 | 17:10:45,139 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 01.08.2025 | 17:10:16,396 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 01.08.2025 | 17:08:26,238 | 260 | 49,07 | |
| 260 | 49,07 | |||
| 260 | 49,07 | |||
| 01.08.2025 | 17:07:59,748 | 20 | 49,21 | |
| 20 | 49,21 | |||
| 20 | 49,21 | |||
| 01.08.2025 | 17:05:21,579 | 150 | 49,02 | |
| 150 | 49,02 | |||
| 150 | 49,02 | |||
| 01.08.2025 | 17:00:10,946 | 120 | 48,91 | |
| 120 | 48,91 | |||
| 120 | 48,91 | |||
| 01.08.2025 | 16:58:08,568 | 70 | 49,00 | |
| 10 | 49,00 | |||
| 70 | 49,00 | |||
| 40 | 49,00 | |||
| 20 | 49,00 | |||
| 01.08.2025 | 16:56:45,883 | 25 | 49,20 | |
| 25 | 49,20 | |||
| 25 | 49,20 | |||
| 01.08.2025 | 16:54:09,875 | 140 | 49,16 | |
| 140 | 49,16 | |||
| 140 | 49,16 | |||
| 01.08.2025 | 16:54:08,676 | 90 | 49,25 | |
| 90 | 49,25 | |||
| 90 | 49,25 | |||
| 01.08.2025 | 16:51:11,042 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 01.08.2025 | 16:48:41,210 | 100 | 49,19 | |
| 100 | 49,19 | |||
| 100 | 49,19 | |||
| 01.08.2025 | 16:48:32,019 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 01.08.2025 | 16:45:07,957 | 145 | 49,28 | |
| 145 | 49,28 | |||
| 145 | 49,28 | |||
| 01.08.2025 | 16:44:54,569 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 01.08.2025 | 16:44:41,861 | 120 | 49,18 | |
| 120 | 49,18 | |||
| 120 | 49,18 | |||
| 01.08.2025 | 16:39:40,918 | 300 | 49,53 | |
| 300 | 49,53 | |||
| 300 | 49,53 | |||
| 01.08.2025 | 16:39:27,409 | 105 | 49,56 | |
| 105 | 49,56 | |||
| 105 | 49,56 | |||
| 01.08.2025 | 16:39:17,173 | 1 467 | 49,53 | |
| 1 467 | 49,53 | |||
| 1 467 | 49,53 | |||
| 01.08.2025 | 16:38:49,763 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 01.08.2025 | 16:38:02,953 | 1 | 49,85 | |
| 1 | 49,85 | |||
| 1 | 49,85 | |||
| 01.08.2025 | 16:37:23,723 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 01.08.2025 | 16:37:12,606 | 45 | 49,87 | |
| 45 | 49,87 | |||
| 45 | 49,87 | |||
| 01.08.2025 | 16:36:18,465 | 16 | 49,74 | |
| 16 | 49,74 | |||
| 16 | 49,74 | |||
| 01.08.2025 | 16:35:37,850 | 3 | 49,76 | |
| 3 | 49,76 | |||
| 3 | 49,76 | |||
| 01.08.2025 | 16:35:30,577 | 2 | 49,74 | |
| 2 | 49,74 | |||
| 2 | 49,74 | |||
| 01.08.2025 | 16:35:23,967 | 21 | 49,82 | |
| 21 | 49,82 | |||
| 21 | 49,82 | |||
| 01.08.2025 | 16:34:24,739 | 500 | 49,63 | |
| 500 | 49,63 | |||
| 500 | 49,63 | |||
| 01.08.2025 | 16:33:07,021 | 12 | 49,85 | |
| 12 | 49,85 | |||
| 12 | 49,85 | |||
| 01.08.2025 | 16:32:46,380 | 90 | 49,75 | |
| 90 | 49,75 | |||
| 90 | 49,75 | |||
| 01.08.2025 | 16:29:45,489 | 81 | 49,44 | |
| 81 | 49,44 | |||
| 81 | 49,44 | |||
| 01.08.2025 | 16:29:37,682 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 01.08.2025 | 16:29:13,193 | 20 | 49,41 | |
| 20 | 49,41 | |||
| 20 | 49,41 | |||
| 01.08.2025 | 16:28:39,381 | 20 | 49,48 | |
| 20 | 49,48 | |||
| 20 | 49,48 | |||
| 01.08.2025 | 16:27:30,371 | 7 | 49,30 | |
| 7 | 49,30 | |||
| 7 | 49,30 | |||
| 01.08.2025 | 16:27:30,266 | 16 | 49,30 | |
| 16 | 49,30 | |||
| 16 | 49,30 | |||
| 01.08.2025 | 16:26:04,539 | 41 | 49,01 | |
| 41 | 49,01 | |||
| 41 | 49,01 | |||
| 01.08.2025 | 16:25:14,707 | 99 | 49,06 | |
| 99 | 49,06 | |||
| 99 | 49,06 | |||
| 01.08.2025 | 16:24:53,150 | 102 | 49,26 | |
| 102 | 49,26 | |||
| 102 | 49,26 | |||
| 01.08.2025 | 16:23:28,853 | 30 | 49,11 | |
| 30 | 49,11 | |||
| 30 | 49,11 | |||
| 01.08.2025 | 16:22:55,274 | 70 | 48,87 | |
| 70 | 48,87 | |||
| 70 | 48,87 | |||
| 01.08.2025 | 16:22:51,355 | 10 | 48,92 | |
| 10 | 48,92 | |||
| 10 | 48,92 | |||
| 01.08.2025 | 16:22:33,411 | 976 | 49,10 | |
| 976 | 49,10 | |||
| 976 | 49,10 | |||
| 01.08.2025 | 16:22:26,432 | 1 500 | 49,10 | |
| 1 500 | 49,10 | |||
| 1 500 | 49,10 | |||
| 01.08.2025 | 16:22:25,803 | 1 500 | 49,10 | |
| 1 500 | 49,10 | |||
| 1 500 | 49,10 | |||
| 01.08.2025 | 16:22:20,984 | 1 500 | 49,10 | |
| 1 500 | 49,10 | |||
| 1 500 | 49,10 | |||
| 01.08.2025 | 16:22:20,147 | 2 600 | 49,10 | |
| 2 600 | 49,10 | |||
| 1 500 | 49,10 | |||
| 1 100 | 49,10 | |||
| 01.08.2025 | 16:22:07,972 | 1 500 | 49,00 | |
| 1 500 | 49,00 | |||
| 1 500 | 49,00 | |||
| 01.08.2025 | 16:22:07,831 | 1 500 | 49,00 | |
| 1 500 | 49,00 | |||
| 1 500 | 49,00 | |||
| 01.08.2025 | 16:22:07,682 | 1 500 | 49,00 | |
| 1 500 | 49,00 | |||
| 1 500 | 49,00 | |||
| 01.08.2025 | 16:22:07,497 | 2 015 | 49,00 | |
| 2 015 | 49,00 | |||
| 515 | 49,00 | |||
| 1 500 | 49,00 | |||
| 01.08.2025 | 16:22:02,414 | 1 980 | 49,00 | |
| 480 | 49,00 | |||
| 1 500 | 49,00 | |||
| 1 949 | 49,00 | |||
| 31 | 49,00 | |||
| 01.08.2025 | 16:21:37,356 | 1 500 | 49,00 | |
| 1 500 | 49,00 | |||
| 1 500 | 49,00 | |||
| 01.08.2025 | 16:21:35,529 | 200 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 200 | 49,00 | |||
| 01.08.2025 | 16:20:59,231 | 250 | 48,99 | |
| 250 | 48,99 | |||
| 250 | 48,99 | |||
| 01.08.2025 | 16:20:44,928 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 01.08.2025 | 16:19:47,763 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01.08.2025 | 16:19:03,160 | 510 | 48,76 | |
| 510 | 48,76 | |||
| 510 | 48,76 | |||
| 01.08.2025 | 16:18:53,750 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 01.08.2025 | 16:18:32,847 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 01.08.2025 | 16:18:08,000 | 51 | 48,60 | |
| 51 | 48,60 | |||
| 51 | 48,60 | |||
| 01.08.2025 | 16:17:47,239 | 80 | 48,52 | |
| 80 | 48,52 | |||
| 80 | 48,52 | |||
| 01.08.2025 | 16:17:29,916 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 01.08.2025 | 16:16:54,092 | 10 | 48,50 | |
| 10 | 48,50 | |||
| 10 | 48,50 | |||
| 01.08.2025 | 16:16:50,689 | 70 | 48,48 | |
| 70 | 48,48 | |||
| 70 | 48,48 | |||
| 01.08.2025 | 16:16:49,570 | 30 | 48,59 | |
| 30 | 48,59 | |||
| 30 | 48,59 | |||
| 01.08.2025 | 16:16:00,234 | 31 | 48,51 | |
| 31 | 48,51 | |||
| 31 | 48,51 | |||
| 01.08.2025 | 16:15:21,707 | 30 | 48,63 | |
| 30 | 48,63 | |||
| 30 | 48,63 | |||
| 01.08.2025 | 16:14:44,594 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 01.08.2025 | 16:14:31,455 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 01.08.2025 | 16:14:27,643 | 30 | 48,47 | |
| 30 | 48,47 | |||
| 30 | 48,47 | |||
| 01.08.2025 | 16:14:21,283 | 825 | 48,48 | |
| 825 | 48,48 | |||
| 825 | 48,48 | |||
| 01.08.2025 | 16:13:57,688 | 1 500 | 48,40 | |
| 1 500 | 48,40 | |||
| 1 500 | 48,40 | |||
| 01.08.2025 | 16:12:42,311 | 100 | 48,50 | |
| 100 | 48,50 | |||
| 100 | 48,50 | |||
| 01.08.2025 | 16:12:17,180 | 50 | 48,49 | |
| 50 | 48,49 | |||
| 50 | 48,49 | |||
| 01.08.2025 | 16:07:30,120 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 01.08.2025 | 16:06:00,829 | 1 | 47,84 | |
| 1 | 47,84 | |||
| 1 | 47,84 | |||
| 01.08.2025 | 16:05:59,161 | 50 | 47,98 | |
| 50 | 47,98 | |||
| 50 | 47,98 | |||
| 01.08.2025 | 16:05:45,196 | 85 | 47,92 | |
| 85 | 47,92 | |||
| 85 | 47,92 | |||
| 01.08.2025 | 16:05:26,686 | 11 | 47,92 | |
| 11 | 47,92 | |||
| 11 | 47,92 | |||
| 01.08.2025 | 16:04:51,390 | 2 | 47,99 | |
| 2 | 47,99 | |||
| 2 | 47,99 | |||
| 01.08.2025 | 16:03:55,888 | 100 | 47,80 | |
| 100 | 47,80 | |||
| 100 | 47,80 | |||
| 01.08.2025 | 16:03:34,684 | 637 | 47,65 | |
| 637 | 47,65 | |||
| 637 | 47,65 | |||
| 01.08.2025 | 16:03:20,585 | 50 | 47,70 | |
| 50 | 47,70 | |||
| 50 | 47,70 | |||
| 01.08.2025 | 16:03:16,398 | 60 | 47,65 | |
| 42 | 47,65 | |||
| 60 | 47,65 | |||
| 18 | 47,65 | |||
| 01.08.2025 | 16:03:16,319 | 10 | 47,65 | |
| 10 | 47,65 | |||
| 10 | 47,65 | |||
| 01.08.2025 | 16:01:23,976 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 01.08.2025 | 16:01:13,620 | 50 | 47,93 | |
| 50 | 47,93 | |||
| 50 | 47,93 | |||
| 01.08.2025 | 16:00:48,239 | 467 | 47,89 | |
| 467 | 47,89 | |||
| 467 | 47,89 | |||
| 01.08.2025 | 16:00:45,702 | 16 | 47,89 | |
| 3 | 47,89 | |||
| 16 | 47,89 | |||
| 13 | 47,89 | |||
| 01.08.2025 | 16:00:45,529 | 950 | 47,89 | |
| 23 | 47,89 | |||
| 250 | 47,89 | |||
| 100 | 47,89 | |||
| 25 | 47,89 | |||
| 15 | 47,89 | |||
| 50 | 47,89 | |||
| 810 | 47,89 | |||
| 140 | 47,89 | |||
| 300 | 47,89 | |||
| 27 | 47,89 | |||
| 160 | 47,89 | |||
| 01.08.2025 | 16:00:34,595 | 1 500 | 48,00 | |
| 10 | 48,00 | |||
| 50 | 48,00 | |||
| 100 | 48,00 | |||
| 1 500 | 48,00 | |||
| 290 | 48,00 | |||
| 50 | 48,00 | |||
| 1 000 | 48,00 | |||
| 01.08.2025 | 16:00:19,465 | 370 | 48,10 | |
| 370 | 48,10 | |||
| 370 | 48,10 | |||
| 01.08.2025 | 16:00:19,370 | 1 500 | 48,10 | |
| 1 500 | 48,10 | |||
| 1 500 | 48,10 | |||
| 01.08.2025 | 16:00:04,885 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 01.08.2025 | 15:59:58,051 | 1 050 | 48,21 | |
| 1 050 | 48,21 | |||
| 1 050 | 48,21 | |||
| 01.08.2025 | 15:58:05,235 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 01.08.2025 | 15:57:29,493 | 160 | 48,35 | |
| 160 | 48,35 | |||
| 160 | 48,35 | |||
| 01.08.2025 | 15:56:54,858 | 1 000 | 48,46 | |
| 1 000 | 48,46 | |||
| 1 000 | 48,46 | |||
| 01.08.2025 | 15:56:26,740 | 50 | 48,40 | |
| 50 | 48,40 | |||
| 50 | 48,40 | |||
| 01.08.2025 | 15:56:17,762 | 650 | 48,31 | |
| 650 | 48,31 | |||
| 650 | 48,31 | |||
| 01.08.2025 | 15:54:45,783 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 01.08.2025 | 15:54:45,509 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 01.08.2025 | 15:54:25,959 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 01.08.2025 | 15:51:32,899 | 130 | 48,10 | |
| 130 | 48,10 | |||
| 130 | 48,10 | |||
| 01.08.2025 | 15:51:09,861 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 01.08.2025 | 15:50:46,395 | 2 | 48,04 | |
| 2 | 48,04 | |||
| 2 | 48,04 | |||
| 01.08.2025 | 15:50:33,111 | 125 | 48,04 | |
| 125 | 48,04 | |||
| 125 | 48,04 | |||
| 01.08.2025 | 15:50:13,106 | 44 | 48,04 | |
| 44 | 48,04 | |||
| 44 | 48,04 | |||
| 01.08.2025 | 15:49:45,796 | 185 | 48,10 | |
| 185 | 48,10 | |||
| 185 | 48,10 | |||
| 01.08.2025 | 15:49:05,410 | 150 | 48,23 | |
| 150 | 48,23 | |||
| 150 | 48,23 | |||
| 01.08.2025 | 15:47:40,514 | 1 371 | 48,23 | |
| 1 371 | 48,23 | |||
| 1 371 | 48,23 | |||
| 01.08.2025 | 15:47:09,198 | 1 500 | 48,23 | |
| 1 500 | 48,23 | |||
| 1 500 | 48,23 | |||
| 01.08.2025 | 15:47:06,542 | 240 | 48,18 | |
| 240 | 48,18 | |||
| 240 | 48,18 | |||
| 01.08.2025 | 15:47:02,099 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 01.08.2025 | 15:46:57,799 | 60 | 48,09 | |
| 60 | 48,09 | |||
| 60 | 48,09 | |||
| 01.08.2025 | 15:46:49,968 | 30 | 48,10 | |
| 30 | 48,10 | |||
| 30 | 48,10 | |||
| 01.08.2025 | 15:45:56,744 | 113 | 48,05 | |
| 113 | 48,05 | |||
| 113 | 48,05 | |||
| 01.08.2025 | 15:45:55,787 | 130 | 48,05 | |
| 130 | 48,05 | |||
| 130 | 48,05 | |||
| 01.08.2025 | 15:45:55,739 | 52 | 48,10 | |
| 52 | 48,10 | |||
| 52 | 48,10 | |||
| 01.08.2025 | 15:45:46,050 | 75 | 48,12 | |
| 50 | 48,12 | |||
| 25 | 48,12 | |||
| 75 | 48,12 | |||
| 01.08.2025 | 15:45:35,810 | 250 | 48,17 | |
| 250 | 48,17 | |||
| 250 | 48,17 | |||
| 01.08.2025 | 15:44:43,031 | 100 | 48,33 | |
| 100 | 48,33 | |||
| 100 | 48,33 | |||
| 01.08.2025 | 15:44:28,704 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 01.08.2025 | 15:44:25,390 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 01.08.2025 | 15:44:23,857 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 01.08.2025 | 15:44:23,757 | 1 047 | 48,20 | |
| 1 047 | 48,20 | |||
| 41 | 48,20 | |||
| 1 006 | 48,20 | |||
| 01.08.2025 | 15:44:10,950 | 30 | 48,25 | |
| 30 | 48,25 | |||
| 30 | 48,25 | |||
| 01.08.2025 | 15:44:03,310 | 50 | 48,43 | |
| 50 | 48,43 | |||
| 50 | 48,43 | |||
| 01.08.2025 | 15:43:52,757 | 70 | 48,46 | |
| 70 | 48,46 | |||
| 70 | 48,46 | |||
| 01.08.2025 | 15:43:39,553 | 50 | 48,34 | |
| 50 | 48,34 | |||
| 50 | 48,34 | |||
| 01.08.2025 | 15:43:19,541 | 87 | 48,36 | |
| 87 | 48,36 | |||
| 22 | 48,36 | |||
| 65 | 48,36 | |||
| 01.08.2025 | 15:43:19,481 | 36 | 48,36 | |
| 36 | 48,36 | |||
| 36 | 48,36 | |||
| 01.08.2025 | 15:43:19,437 | 35 | 48,50 | |
| 35 | 48,50 | |||
| 35 | 48,50 | |||
| 01.08.2025 | 15:43:14,717 | 54 | 48,51 | |
| 20 | 48,51 | |||
| 19 | 48,51 | |||
| 54 | 48,51 | |||
| 15 | 48,51 | |||
| 01.08.2025 | 15:43:14,630 | 90 | 48,60 | |
| 50 | 48,60 | |||
| 40 | 48,60 | |||
| 90 | 48,60 | |||
| 01.08.2025 | 15:42:56,941 | 50 | 48,73 | |
| 50 | 48,73 | |||
| 50 | 48,73 | |||
| 01.08.2025 | 15:42:48,267 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 01.08.2025 | 15:42:33,688 | 600 | 49,00 | |
| 100 | 49,00 | |||
| 600 | 49,00 | |||
| 60 | 49,00 | |||
| 440 | 49,00 | |||
| 01.08.2025 | 15:42:29,213 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 01.08.2025 | 15:42:24,073 | 45 | 49,02 | |
| 45 | 49,02 | |||
| 45 | 49,02 | |||
| 01.08.2025 | 15:42:17,596 | 10 | 49,14 | |
| 10 | 49,14 | |||
| 10 | 49,14 | |||
| 01.08.2025 | 15:41:37,607 | 223 | 49,01 | |
| 223 | 49,01 | |||
| 223 | 49,01 | |||
| 01.08.2025 | 15:40:55,568 | 9 | 49,11 | |
| 9 | 49,11 | |||
| 9 | 49,11 | |||
| 01.08.2025 | 15:40:05,165 | 101 | 49,30 | |
| 101 | 49,30 | |||
| 101 | 49,30 | |||
| 01.08.2025 | 15:39:54,418 | 186 | 49,35 | |
| 186 | 49,35 | |||
| 186 | 49,35 | |||
| 01.08.2025 | 15:39:08,202 | 3 | 49,71 | |
| 3 | 49,71 | |||
| 3 | 49,71 | |||
| 01.08.2025 | 15:38:38,535 | 5 | 49,83 | |
| 5 | 49,83 | |||
| 5 | 49,83 | |||
| 01.08.2025 | 15:38:36,471 | 80 | 49,75 | |
| 50 | 49,75 | |||
| 30 | 49,75 | |||
| 80 | 49,75 | |||
| 01.08.2025 | 15:37:39,330 | 16 | 49,58 | |
| 16 | 49,58 | |||
| 16 | 49,58 | |||
| 01.08.2025 | 15:37:25,002 | 120 | 49,43 | |
| 120 | 49,43 | |||
| 120 | 49,43 | |||
| 01.08.2025 | 15:37:15,432 | 6 | 49,41 | |
| 6 | 49,41 | |||
| 6 | 49,41 | |||
| 01.08.2025 | 15:36:13,673 | 10 | 49,27 | |
| 10 | 49,27 | |||
| 10 | 49,27 | |||
| 01.08.2025 | 15:35:41,399 | 32 | 49,39 | |
| 32 | 49,39 | |||
| 32 | 49,39 | |||
| 01.08.2025 | 15:35:29,176 | 20 | 49,37 | |
| 20 | 49,37 | |||
| 20 | 49,37 | |||
| 01.08.2025 | 15:34:55,091 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 01.08.2025 | 15:34:50,883 | 30 | 49,24 | |
| 30 | 49,24 | |||
| 30 | 49,24 | |||
| 01.08.2025 | 15:34:19,790 | 80 | 49,43 | |
| 80 | 49,43 | |||
| 80 | 49,43 | |||
| 01.08.2025 | 15:33:11,444 | 30 | 49,30 | |
| 30 | 49,30 | |||
| 30 | 49,30 | |||
| 01.08.2025 | 15:32:34,509 | 1 | 49,52 | |
| 1 | 49,52 | |||
| 1 | 49,52 | |||
| 01.08.2025 | 15:32:33,198 | 222 | 49,53 | |
| 222 | 49,53 | |||
| 222 | 49,53 | |||
| 01.08.2025 | 15:31:12,263 | 1 000 | 49,67 | |
| 1 000 | 49,67 | |||
| 1 000 | 49,67 | |||
| 01.08.2025 | 15:30:49,733 | 75 | 50,00 | |
| 50 | 50,00 | |||
| 25 | 50,00 | |||
| 75 | 50,00 | |||
| 01.08.2025 | 15:30:31,328 | 85 | 50,06 | |
| 85 | 50,06 | |||
| 85 | 50,06 | |||
| 01.08.2025 | 15:30:31,241 | 60 | 50,00 | |
| 60 | 50,00 | |||
| 60 | 50,00 | |||
| 01.08.2025 | 15:30:23,231 | 11 | 50,12 | |
| 11 | 50,12 | |||
| 11 | 50,12 | |||
| 01.08.2025 | 15:25:32,114 | 60 | 49,03 | |
| 60 | 49,03 | |||
| 60 | 49,03 | |||
| 01.08.2025 | 15:23:05,225 | 500 | 49,00 | |
| 500 | 49,00 | |||
| 500 | 49,00 | |||
| 01.08.2025 | 15:22:25,063 | 500 | 48,98 | |
| 500 | 48,98 | |||
| 500 | 48,98 | |||
| 01.08.2025 | 15:20:29,807 | 51 | 49,09 | |
| 51 | 49,09 | |||
| 51 | 49,09 | |||
| 01.08.2025 | 15:19:28,599 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 100 | 49,05 | |||
| 01.08.2025 | 15:18:03,786 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 01.08.2025 | 15:15:06,066 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 01.08.2025 | 15:14:05,681 | 133 | 49,00 | |
| 133 | 49,00 | |||
| 10 | 49,00 | |||
| 123 | 49,00 | |||
| 01.08.2025 | 15:12:30,996 | 11 | 49,10 | |
| 11 | 49,10 | |||
| 11 | 49,10 | |||
| 01.08.2025 | 15:11:40,410 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 01.08.2025 | 15:10:36,194 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 01.08.2025 | 15:10:19,841 | 49 | 49,04 | |
| 49 | 49,04 | |||
| 49 | 49,04 | |||
| 01.08.2025 | 15:08:27,335 | 631 | 49,05 | |
| 631 | 49,05 | |||
| 631 | 49,05 | |||
| 01.08.2025 | 15:08:17,558 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 01.08.2025 | 15:08:16,854 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 01.08.2025 | 15:08:16,047 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 01.08.2025 | 15:08:15,245 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 01.08.2025 | 15:08:13,941 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 01.08.2025 | 15:08:13,298 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 01.08.2025 | 15:08:07,822 | 4 | 49,11 | |
| 4 | 49,11 | |||
| 4 | 49,11 | |||
| 01.08.2025 | 15:08:04,202 | 415 | 49,05 | |
| 415 | 49,05 | |||
| 415 | 49,05 | |||
| 01.08.2025 | 15:07:41,693 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 01.08.2025 | 15:07:05,812 | 2 510 | 49,16 | |
| 100 | 49,16 | |||
| 2 500 | 49,16 | |||
| 317 | 49,16 | |||
| 2 093 | 49,16 | |||
| 10 | 49,16 | |||
| 01.08.2025 | 15:04:30,491 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 15:04:05,898 | 32 | 49,18 | |
| 32 | 49,18 | |||
| 32 | 49,18 | |||
| 01.08.2025 | 15:03:36,612 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 01.08.2025 | 15:02:13,682 | 100 | 49,06 | |
| 100 | 49,06 | |||
| 100 | 49,06 | |||
| 01.08.2025 | 15:02:01,059 | 50 | 49,06 | |
| 50 | 49,06 | |||
| 50 | 49,06 | |||
| 01.08.2025 | 15:01:52,146 | 4 | 49,06 | |
| 4 | 49,06 | |||
| 4 | 49,06 | |||
| 01.08.2025 | 15:00:32,229 | 11 | 49,06 | |
| 11 | 49,06 | |||
| 11 | 49,06 | |||
| 01.08.2025 | 15:00:15,501 | 120 | 49,10 | |
| 120 | 49,10 | |||
| 120 | 49,10 | |||
| 01.08.2025 | 15:00:15,458 | 170 | 49,11 | |
| 170 | 49,11 | |||
| 170 | 49,11 | |||
| 01.08.2025 | 14:59:54,209 | 170 | 49,11 | |
| 170 | 49,11 | |||
| 170 | 49,11 | |||
| 01.08.2025 | 14:58:45,360 | 102 | 49,11 | |
| 102 | 49,11 | |||
| 102 | 49,11 | |||
| 01.08.2025 | 14:57:59,191 | 370 | 49,23 | |
| 370 | 49,23 | |||
| 370 | 49,23 | |||
| 01.08.2025 | 14:57:43,207 | 70 | 49,15 | |
| 70 | 49,15 | |||
| 70 | 49,15 | |||
| 01.08.2025 | 14:55:08,332 | 500 | 49,25 | |
| 500 | 49,25 | |||
| 500 | 49,25 | |||
| 01.08.2025 | 14:47:12,177 | 200 | 49,46 | |
| 200 | 49,46 | |||
| 200 | 49,46 | |||
| 01.08.2025 | 14:46:58,042 | 500 | 49,42 | |
| 500 | 49,42 | |||
| 500 | 49,42 | |||
| 01.08.2025 | 14:44:48,559 | 50 | 49,46 | |
| 50 | 49,46 | |||
| 50 | 49,46 | |||
| 01.08.2025 | 14:42:28,327 | 11 | 49,51 | |
| 11 | 49,51 | |||
| 11 | 49,51 | |||
| 01.08.2025 | 14:38:38,050 | 65 | 49,15 | |
| 65 | 49,15 | |||
| 65 | 49,15 | |||
| 01.08.2025 | 14:38:01,585 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 01.08.2025 | 14:37:55,380 | 10 | 49,28 | |
| 5 | 49,28 | |||
| 5 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 14:37:17,587 | 250 | 49,09 | |
| 250 | 49,09 | |||
| 250 | 49,09 | |||
| 01.08.2025 | 14:37:15,627 | 50 | 49,09 | |
| 50 | 49,09 | |||
| 50 | 49,09 | |||
| 01.08.2025 | 14:37:15,073 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 01.08.2025 | 14:37:04,596 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 01.08.2025 | 14:35:15,336 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 01.08.2025 | 14:34:37,416 | 20 | 49,01 | |
| 20 | 49,01 | |||
| 20 | 49,01 | |||
| 01.08.2025 | 14:34:32,436 | 90 | 49,04 | |
| 90 | 49,04 | |||
| 90 | 49,04 | |||
| 01.08.2025 | 14:34:25,618 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 01.08.2025 | 14:34:17,618 | 250 | 49,11 | |
| 250 | 49,11 | |||
| 250 | 49,11 | |||
| 01.08.2025 | 14:32:16,838 | 467 | 49,33 | |
| 467 | 49,33 | |||
| 467 | 49,33 | |||
| 01.08.2025 | 14:32:15,304 | 500 | 49,33 | |
| 500 | 49,33 | |||
| 500 | 49,33 | |||
| 01.08.2025 | 14:31:46,140 | 500 | 49,33 | |
| 500 | 49,33 | |||
| 500 | 49,33 | |||
| 01.08.2025 | 14:30:43,778 | 386 | 49,87 | |
| 386 | 49,87 | |||
| 386 | 49,87 | |||
| 01.08.2025 | 14:30:15,873 | 500 | 49,88 | |
| 500 | 49,88 | |||
| 500 | 49,88 | |||
| 01.08.2025 | 14:26:27,569 | 100 | 50,06 | |
| 35 | 50,06 | |||
| 65 | 50,06 | |||
| 100 | 50,06 | |||
| 01.08.2025 | 14:25:55,667 | 250 | 49,99 | |
| 250 | 49,99 | |||
| 250 | 49,99 | |||
| 01.08.2025 | 14:25:40,187 | 40 | 49,99 | |
| 40 | 49,99 | |||
| 40 | 49,99 | |||
| 01.08.2025 | 14:25:15,983 | 80 | 49,99 | |
| 80 | 49,99 | |||
| 80 | 49,99 | |||
| 01.08.2025 | 14:24:19,571 | 250 | 49,99 | |
| 250 | 49,99 | |||
| 250 | 49,99 | |||
| 01.08.2025 | 14:19:57,724 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 14:17:43,895 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 14:17:18,071 | 85 | 49,95 | |
| 85 | 49,95 | |||
| 85 | 49,95 | |||
| 01.08.2025 | 14:10:18,131 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.08.2025 | 14:09:33,313 | 80 | 49,95 | |
| 80 | 49,95 | |||
| 80 | 49,95 | |||
| 01.08.2025 | 14:09:26,891 | 250 | 49,96 | |
| 250 | 49,96 | |||
| 250 | 49,96 | |||
| 01.08.2025 | 14:05:44,680 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 01.08.2025 | 14:02:42,648 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 01.08.2025 | 13:59:07,486 | 300 | 49,74 | |
| 300 | 49,74 | |||
| 300 | 49,74 | |||
| 01.08.2025 | 13:59:06,781 | 8 | 49,74 | |
| 8 | 49,74 | |||
| 8 | 49,74 | |||
| 01.08.2025 | 13:59:06,084 | 8 | 49,74 | |
| 8 | 49,74 | |||
| 8 | 49,74 | |||
| 01.08.2025 | 13:53:21,929 | 30 | 49,63 | |
| 30 | 49,63 | |||
| 30 | 49,63 | |||
| 01.08.2025 | 13:49:02,023 | 3 | 49,72 | |
| 3 | 49,72 | |||
| 3 | 49,72 | |||
| 01.08.2025 | 13:46:02,107 | 20 | 49,63 | |
| 20 | 49,63 | |||
| 20 | 49,63 | |||
| 01.08.2025 | 13:44:20,592 | 80 | 49,56 | |
| 80 | 49,56 | |||
| 80 | 49,56 | |||
| 01.08.2025 | 13:41:36,101 | 200 | 49,69 | |
| 200 | 49,69 | |||
| 200 | 49,69 | |||
| 01.08.2025 | 13:38:40,976 | 200 | 49,67 | |
| 200 | 49,67 | |||
| 200 | 49,67 | |||
| 01.08.2025 | 13:37:55,581 | 3 | 49,57 | |
| 3 | 49,57 | |||
| 3 | 49,57 | |||
| 01.08.2025 | 13:34:11,074 | 2 | 49,67 | |
| 2 | 49,67 | |||
| 2 | 49,67 | |||
| 01.08.2025 | 13:32:28,719 | 360 | 49,66 | |
| 360 | 49,66 | |||
| 360 | 49,66 | |||
| 01.08.2025 | 13:31:42,903 | 329 | 49,65 | |
| 329 | 49,65 | |||
| 329 | 49,65 | |||
| 01.08.2025 | 13:27:49,555 | 26 | 49,70 | |
| 26 | 49,70 | |||
| 26 | 49,70 | |||
| 01.08.2025 | 13:27:13,535 | 250 | 49,69 | |
| 250 | 49,69 | |||
| 250 | 49,69 | |||
| 01.08.2025 | 13:25:11,833 | 50 | 49,62 | |
| 50 | 49,62 | |||
| 50 | 49,62 | |||
| 01.08.2025 | 13:24:23,726 | 500 | 49,70 | |
| 500 | 49,70 | |||
| 500 | 49,70 | |||
| 01.08.2025 | 13:15:55,628 | 160 | 49,65 | |
| 160 | 49,65 | |||
| 160 | 49,65 | |||
| 01.08.2025 | 13:13:08,928 | 1 | 49,53 | |
| 1 | 49,53 | |||
| 1 | 49,53 | |||
| 01.08.2025 | 13:09:01,794 | 30 | 49,36 | |
| 30 | 49,36 | |||
| 30 | 49,36 | |||
| 01.08.2025 | 13:07:37,606 | 100 | 49,47 | |
| 100 | 49,47 | |||
| 100 | 49,47 | |||
| 01.08.2025 | 13:06:00,215 | 75 | 49,48 | |
| 75 | 49,48 | |||
| 75 | 49,48 | |||
| 01.08.2025 | 13:04:45,929 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 01.08.2025 | 13:00:01,800 | 140 | 49,29 | |
| 140 | 49,29 | |||
| 140 | 49,29 | |||
| 01.08.2025 | 13:00:00,348 | 110 | 49,20 | |
| 110 | 49,20 | |||
| 110 | 49,20 | |||
| 01.08.2025 | 12:59:53,177 | 152 | 49,19 | |
| 152 | 49,19 | |||
| 152 | 49,19 | |||
| 01.08.2025 | 12:59:18,626 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 01.08.2025 | 12:59:17,822 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 01.08.2025 | 12:59:17,019 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 01.08.2025 | 12:59:16,316 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 01.08.2025 | 12:59:00,045 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 01.08.2025 | 12:58:18,978 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 01.08.2025 | 12:57:55,773 | 250 | 49,19 | |
| 250 | 49,19 | |||
| 250 | 49,19 | |||
| 01.08.2025 | 12:57:06,669 | 140 | 49,11 | |
| 140 | 49,11 | |||
| 140 | 49,11 | |||
| 01.08.2025 | 12:54:55,562 | 190 | 49,11 | |
| 190 | 49,11 | |||
| 190 | 49,11 | |||
| 01.08.2025 | 12:54:33,173 | 200 | 49,11 | |
| 200 | 49,11 | |||
| 200 | 49,11 | |||
| 01.08.2025 | 12:53:43,574 | 10 | 49,21 | |
| 10 | 49,21 | |||
| 10 | 49,21 | |||
| 01.08.2025 | 12:53:35,842 | 200 | 49,11 | |
| 200 | 49,11 | |||
| 200 | 49,11 | |||
| 01.08.2025 | 12:51:37,078 | 80 | 49,20 | |
| 80 | 49,20 | |||
| 80 | 49,20 | |||
| 01.08.2025 | 12:51:37,002 | 90 | 49,23 | |
| 90 | 49,23 | |||
| 90 | 49,23 | |||
| 01.08.2025 | 12:51:36,892 | 390 | 49,23 | |
| 390 | 49,23 | |||
| 390 | 49,23 | |||
| 01.08.2025 | 12:51:36,133 | 18 | 49,23 | |
| 18 | 49,23 | |||
| 18 | 49,23 | |||
| 01.08.2025 | 12:51:34,420 | 18 | 49,23 | |
| 18 | 49,23 | |||
| 18 | 49,23 | |||
| 01.08.2025 | 12:51:33,614 | 18 | 49,23 | |
| 18 | 49,23 | |||
| 18 | 49,23 | |||
| 01.08.2025 | 12:51:32,810 | 18 | 49,23 | |
| 18 | 49,23 | |||
| 18 | 49,23 | |||
| 01.08.2025 | 12:51:32,006 | 18 | 49,23 | |
| 18 | 49,23 | |||
| 18 | 49,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00