iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4009
3821
108,6361
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:18:07,260 | 100 | 107,8651 | |
| 100 | 107,8651 | |||
| 100 | 107,8651 | |||
| 18.11.2025 | 17:17:54,854 | 6 | 107,8699 | |
| 6 | 107,8699 | |||
| 6 | 107,8699 | |||
| 18.11.2025 | 17:17:48,571 | 28 | 107,8549 | |
| 28 | 107,8549 | |||
| 28 | 107,8549 | |||
| 18.11.2025 | 17:17:42,849 | 100 | 107,8599 | |
| 100 | 107,8599 | |||
| 100 | 107,8599 | |||
| 18.11.2025 | 17:17:24,444 | 50 | 107,8551 | |
| 50 | 107,8551 | |||
| 50 | 107,8551 | |||
| 18.11.2025 | 17:17:14,124 | 20 | 107,8749 | |
| 20 | 107,8749 | |||
| 20 | 107,8749 | |||
| 18.11.2025 | 17:17:08,988 | 1 500 | 107,8601 | |
| 1 500 | 107,8601 | |||
| 1 500 | 107,8601 | |||
| 18.11.2025 | 17:17:04,251 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 18.11.2025 | 17:16:12,794 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 18.11.2025 | 17:16:12,568 | 174 | 107,8351 | |
| 174 | 107,8351 | |||
| 174 | 107,8351 | |||
| 18.11.2025 | 17:16:00,714 | 3 | 107,8699 | |
| 3 | 107,8699 | |||
| 3 | 107,8699 | |||
| 18.11.2025 | 17:15:54,360 | 1 000 | 107,8101 | |
| 1 000 | 107,8101 | |||
| 1 000 | 107,8101 | |||
| 18.11.2025 | 17:15:37,611 | 9 | 107,8499 | |
| 9 | 107,8499 | |||
| 9 | 107,8499 | |||
| 18.11.2025 | 17:15:36,671 | 1 | 107,8399 | |
| 1 | 107,8399 | |||
| 1 | 107,8399 | |||
| 18.11.2025 | 17:15:16,854 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 18.11.2025 | 17:15:15,536 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 18.11.2025 | 17:15:13,115 | 15 | 107,8999 | |
| 15 | 107,8999 | |||
| 15 | 107,8999 | |||
| 18.11.2025 | 17:15:12,840 | 46 | 107,90 | |
| 46 | 107,90 | |||
| 46 | 107,90 | |||
| 18.11.2025 | 17:14:53,800 | 5 | 107,9301 | |
| 5 | 107,9301 | |||
| 5 | 107,9301 | |||
| 18.11.2025 | 17:14:48,164 | 25 | 107,9401 | |
| 25 | 107,9401 | |||
| 25 | 107,9401 | |||
| 18.11.2025 | 17:14:44,803 | 100 | 107,9699 | |
| 100 | 107,9699 | |||
| 100 | 107,9699 | |||
| 18.11.2025 | 17:14:40,615 | 3 | 107,9201 | |
| 3 | 107,9201 | |||
| 3 | 107,9201 | |||
| 18.11.2025 | 17:14:33,010 | 4 | 107,925 | |
| 4 | 107,925 | |||
| 4 | 107,925 | |||
| 18.11.2025 | 17:14:06,691 | 1 060 | 108,00 | |
| 60 | 108,00 | |||
| 1 000 | 108,00 | |||
| 1 060 | 108,00 | |||
| 18.11.2025 | 17:13:59,876 | 8 | 107,9799 | |
| 8 | 107,9799 | |||
| 8 | 107,9799 | |||
| 18.11.2025 | 17:13:47,883 | 10 | 107,9749 | |
| 10 | 107,9749 | |||
| 10 | 107,9749 | |||
| 18.11.2025 | 17:13:37,091 | 46 | 107,9451 | |
| 46 | 107,9451 | |||
| 46 | 107,9451 | |||
| 18.11.2025 | 17:13:10,772 | 20 | 107,9599 | |
| 20 | 107,9599 | |||
| 20 | 107,9599 | |||
| 18.11.2025 | 17:13:08,441 | 45 | 107,9401 | |
| 45 | 107,9401 | |||
| 45 | 107,9401 | |||
| 18.11.2025 | 17:13:03,539 | 36 | 107,9401 | |
| 36 | 107,9401 | |||
| 36 | 107,9401 | |||
| 18.11.2025 | 17:12:55,920 | 14 | 107,9349 | |
| 14 | 107,9349 | |||
| 14 | 107,9349 | |||
| 18.11.2025 | 17:12:50,227 | 10 | 107,9199 | |
| 10 | 107,9199 | |||
| 10 | 107,9199 | |||
| 18.11.2025 | 17:12:43,416 | 18 | 107,9249 | |
| 18 | 107,9249 | |||
| 18 | 107,9249 | |||
| 18.11.2025 | 17:12:38,008 | 40 | 107,9249 | |
| 40 | 107,9249 | |||
| 40 | 107,9249 | |||
| 18.11.2025 | 17:12:37,447 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 18.11.2025 | 17:12:15,122 | 8 | 107,9749 | |
| 8 | 107,9749 | |||
| 8 | 107,9749 | |||
| 18.11.2025 | 17:12:11,899 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 18.11.2025 | 17:12:04,905 | 23 | 107,9849 | |
| 23 | 107,9849 | |||
| 23 | 107,9849 | |||
| 18.11.2025 | 17:11:51,577 | 9 | 107,9999 | |
| 9 | 107,9999 | |||
| 9 | 107,9999 | |||
| 18.11.2025 | 17:11:49,869 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 18.11.2025 | 17:11:44,752 | 47 | 107,9549 | |
| 47 | 107,9549 | |||
| 47 | 107,9549 | |||
| 18.11.2025 | 17:11:33,887 | 19 | 107,9399 | |
| 19 | 107,9399 | |||
| 19 | 107,9399 | |||
| 18.11.2025 | 17:11:27,338 | 1 | 107,9151 | |
| 1 | 107,9151 | |||
| 1 | 107,9151 | |||
| 18.11.2025 | 17:11:21,396 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 18.11.2025 | 17:11:10,703 | 50 | 107,8601 | |
| 50 | 107,8601 | |||
| 50 | 107,8601 | |||
| 18.11.2025 | 17:11:05,586 | 300 | 107,8899 | |
| 300 | 107,8899 | |||
| 300 | 107,8899 | |||
| 18.11.2025 | 17:11:00,324 | 5 | 107,8699 | |
| 5 | 107,8699 | |||
| 5 | 107,8699 | |||
| 18.11.2025 | 17:10:51,064 | 46 | 107,8451 | |
| 46 | 107,8451 | |||
| 46 | 107,8451 | |||
| 18.11.2025 | 17:10:39,133 | 3 | 107,8451 | |
| 3 | 107,8451 | |||
| 3 | 107,8451 | |||
| 18.11.2025 | 17:10:34,236 | 10 | 107,8749 | |
| 10 | 107,8749 | |||
| 10 | 107,8749 | |||
| 18.11.2025 | 17:10:33,293 | 28 | 107,8799 | |
| 28 | 107,8799 | |||
| 28 | 107,8799 | |||
| 18.11.2025 | 17:10:12,566 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.11.2025 | 17:09:50,922 | 1 | 107,8351 | |
| 1 | 107,8351 | |||
| 1 | 107,8351 | |||
| 18.11.2025 | 17:09:41,360 | 705 | 107,8151 | |
| 705 | 107,8151 | |||
| 705 | 107,8151 | |||
| 18.11.2025 | 17:09:40,460 | 24 | 107,8499 | |
| 24 | 107,8499 | |||
| 24 | 107,8499 | |||
| 18.11.2025 | 17:09:39,446 | 7 | 107,8199 | |
| 7 | 107,8199 | |||
| 7 | 107,8199 | |||
| 18.11.2025 | 17:09:34,568 | 93 | 107,8199 | |
| 93 | 107,8199 | |||
| 93 | 107,8199 | |||
| 18.11.2025 | 17:09:17,739 | 69 | 107,7601 | |
| 69 | 107,7601 | |||
| 69 | 107,7601 | |||
| 18.11.2025 | 17:09:14,495 | 2 | 107,7651 | |
| 2 | 107,7651 | |||
| 2 | 107,7651 | |||
| 18.11.2025 | 17:09:02,099 | 14 | 107,8149 | |
| 14 | 107,8149 | |||
| 14 | 107,8149 | |||
| 18.11.2025 | 17:08:59,999 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.11.2025 | 17:08:44,326 | 24 | 107,8149 | |
| 24 | 107,8149 | |||
| 24 | 107,8149 | |||
| 18.11.2025 | 17:08:43,383 | 14 | 107,7951 | |
| 14 | 107,7951 | |||
| 14 | 107,7951 | |||
| 18.11.2025 | 17:08:39,960 | 5 | 107,8099 | |
| 5 | 107,8099 | |||
| 5 | 107,8099 | |||
| 18.11.2025 | 17:08:33,619 | 25 | 107,8149 | |
| 25 | 107,8149 | |||
| 25 | 107,8149 | |||
| 18.11.2025 | 17:08:15,766 | 103 | 107,7351 | |
| 103 | 107,7351 | |||
| 103 | 107,7351 | |||
| 18.11.2025 | 17:08:05,597 | 3 | 107,8677 | |
| 3 | 107,8677 | |||
| 3 | 107,8677 | |||
| 18.11.2025 | 17:08:05,105 | 33 | 107,7749 | |
| 33 | 107,7749 | |||
| 33 | 107,7749 | |||
| 18.11.2025 | 17:08:01,542 | 625 | 107,7151 | |
| 625 | 107,7151 | |||
| 625 | 107,7151 | |||
| 18.11.2025 | 17:07:57,148 | 11 | 107,7199 | |
| 11 | 107,7199 | |||
| 11 | 107,7199 | |||
| 18.11.2025 | 17:07:39,255 | 40 | 107,7199 | |
| 40 | 107,7199 | |||
| 40 | 107,7199 | |||
| 18.11.2025 | 17:07:36,289 | 147 | 107,6801 | |
| 147 | 107,6801 | |||
| 147 | 107,6801 | |||
| 18.11.2025 | 17:07:23,490 | 102 | 107,7051 | |
| 102 | 107,7051 | |||
| 102 | 107,7051 | |||
| 18.11.2025 | 17:07:22,696 | 20 | 107,6901 | |
| 20 | 107,6901 | |||
| 20 | 107,6901 | |||
| 18.11.2025 | 17:07:22,033 | 557 | 107,7249 | |
| 557 | 107,7249 | |||
| 557 | 107,7249 | |||
| 18.11.2025 | 17:07:17,464 | 139 | 107,7149 | |
| 139 | 107,7149 | |||
| 139 | 107,7149 | |||
| 18.11.2025 | 17:07:11,696 | 71 | 107,5851 | |
| 71 | 107,5851 | |||
| 71 | 107,5851 | |||
| 18.11.2025 | 17:07:06,221 | 18 | 107,6049 | |
| 18 | 107,6049 | |||
| 18 | 107,6049 | |||
| 18.11.2025 | 17:07:04,589 | 200 | 107,5851 | |
| 200 | 107,5851 | |||
| 200 | 107,5851 | |||
| 18.11.2025 | 17:06:50,687 | 4 | 107,5649 | |
| 4 | 107,5649 | |||
| 4 | 107,5649 | |||
| 18.11.2025 | 17:06:47,358 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.11.2025 | 17:06:32,931 | 35 | 107,5201 | |
| 35 | 107,5201 | |||
| 35 | 107,5201 | |||
| 18.11.2025 | 17:06:26,784 | 3 | 107,5349 | |
| 3 | 107,5349 | |||
| 3 | 107,5349 | |||
| 18.11.2025 | 17:06:16,980 | 2 | 107,5399 | |
| 2 | 107,5399 | |||
| 2 | 107,5399 | |||
| 18.11.2025 | 17:06:09,729 | 7 | 107,5499 | |
| 7 | 107,5499 | |||
| 7 | 107,5499 | |||
| 18.11.2025 | 17:06:06,220 | 2 | 107,5201 | |
| 2 | 107,5201 | |||
| 2 | 107,5201 | |||
| 18.11.2025 | 17:05:56,964 | 730 | 107,5251 | |
| 730 | 107,5251 | |||
| 730 | 107,5251 | |||
| 18.11.2025 | 17:05:54,010 | 8 | 107,5449 | |
| 8 | 107,5449 | |||
| 8 | 107,5449 | |||
| 18.11.2025 | 17:05:40,449 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 18.11.2025 | 17:04:52,342 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.11.2025 | 17:04:20,546 | 2 | 107,5501 | |
| 2 | 107,5501 | |||
| 2 | 107,5501 | |||
| 18.11.2025 | 17:04:02,825 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.11.2025 | 17:03:56,879 | 10 | 107,5799 | |
| 10 | 107,5799 | |||
| 10 | 107,5799 | |||
| 18.11.2025 | 17:03:37,180 | 25 | 107,5351 | |
| 25 | 107,5351 | |||
| 25 | 107,5351 | |||
| 18.11.2025 | 17:03:35,769 | 18 | 107,5549 | |
| 18 | 107,5549 | |||
| 18 | 107,5549 | |||
| 18.11.2025 | 17:03:32,669 | 48 | 107,5351 | |
| 48 | 107,5351 | |||
| 48 | 107,5351 | |||
| 18.11.2025 | 17:03:26,366 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 18.11.2025 | 17:03:25,425 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 18.11.2025 | 17:03:17,845 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.11.2025 | 17:03:05,506 | 9 | 107,5099 | |
| 9 | 107,5099 | |||
| 9 | 107,5099 | |||
| 18.11.2025 | 17:02:51,624 | 92 | 107,5201 | |
| 92 | 107,5201 | |||
| 92 | 107,5201 | |||
| 18.11.2025 | 17:02:41,599 | 100 | 107,5249 | |
| 100 | 107,5249 | |||
| 100 | 107,5249 | |||
| 18.11.2025 | 17:02:40,295 | 50 | 107,5051 | |
| 50 | 107,5051 | |||
| 50 | 107,5051 | |||
| 18.11.2025 | 17:02:32,277 | 5 | 107,5549 | |
| 5 | 107,5549 | |||
| 5 | 107,5549 | |||
| 18.11.2025 | 17:02:24,923 | 3 | 107,5399 | |
| 3 | 107,5399 | |||
| 3 | 107,5399 | |||
| 18.11.2025 | 17:02:23,384 | 152 | 107,5101 | |
| 152 | 107,5101 | |||
| 152 | 107,5101 | |||
| 18.11.2025 | 17:01:59,308 | 18 | 107,5149 | |
| 18 | 107,5149 | |||
| 18 | 107,5149 | |||
| 18.11.2025 | 17:01:57,522 | 14 | 107,4801 | |
| 14 | 107,4801 | |||
| 14 | 107,4801 | |||
| 18.11.2025 | 17:01:57,359 | 535 | 107,50 | |
| 14 | 107,50 | |||
| 100 | 107,50 | |||
| 5 | 107,50 | |||
| 18 | 107,50 | |||
| 535 | 107,50 | |||
| 250 | 107,50 | |||
| 9 | 107,50 | |||
| 139 | 107,50 | |||
| 18.11.2025 | 17:01:48,996 | 1 | 107,5201 | |
| 1 | 107,5201 | |||
| 1 | 107,5201 | |||
| 18.11.2025 | 17:01:32,955 | 10 | 107,5799 | |
| 10 | 107,5799 | |||
| 10 | 107,5799 | |||
| 18.11.2025 | 17:01:24,328 | 16 | 107,6299 | |
| 16 | 107,6299 | |||
| 16 | 107,6299 | |||
| 18.11.2025 | 17:01:23,642 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 18.11.2025 | 17:01:02,613 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 18.11.2025 | 17:00:17,265 | 2 | 107,6499 | |
| 2 | 107,6499 | |||
| 2 | 107,6499 | |||
| 18.11.2025 | 17:00:07,459 | 425 | 107,6051 | |
| 425 | 107,6051 | |||
| 425 | 107,6051 | |||
| 18.11.2025 | 16:59:45,987 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.11.2025 | 16:59:43,942 | 40 | 107,6699 | |
| 40 | 107,6699 | |||
| 40 | 107,6699 | |||
| 18.11.2025 | 16:59:43,834 | 37 | 107,6699 | |
| 37 | 107,6699 | |||
| 37 | 107,6699 | |||
| 18.11.2025 | 16:59:38,291 | 4 | 107,6651 | |
| 4 | 107,6651 | |||
| 4 | 107,6651 | |||
| 18.11.2025 | 16:59:38,159 | 400 | 107,6651 | |
| 400 | 107,6651 | |||
| 400 | 107,6651 | |||
| 18.11.2025 | 16:59:37,027 | 40 | 107,6799 | |
| 40 | 107,6799 | |||
| 40 | 107,6799 | |||
| 18.11.2025 | 16:59:30,800 | 10 | 107,6799 | |
| 10 | 107,6799 | |||
| 10 | 107,6799 | |||
| 18.11.2025 | 16:59:14,356 | 6 | 107,6949 | |
| 6 | 107,6949 | |||
| 6 | 107,6949 | |||
| 18.11.2025 | 16:59:10,885 | 120 | 107,6801 | |
| 120 | 107,6801 | |||
| 120 | 107,6801 | |||
| 18.11.2025 | 16:58:27,014 | 13 | 107,6899 | |
| 13 | 107,6899 | |||
| 13 | 107,6899 | |||
| 18.11.2025 | 16:58:09,803 | 50 | 107,7449 | |
| 50 | 107,7449 | |||
| 50 | 107,7449 | |||
| 18.11.2025 | 16:58:07,848 | 1 | 107,7199 | |
| 1 | 107,7199 | |||
| 1 | 107,7199 | |||
| 18.11.2025 | 16:58:06,087 | 10 | 107,7249 | |
| 10 | 107,7249 | |||
| 10 | 107,7249 | |||
| 18.11.2025 | 16:58:02,049 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.11.2025 | 16:57:56,499 | 88 | 107,7599 | |
| 88 | 107,7599 | |||
| 88 | 107,7599 | |||
| 18.11.2025 | 16:57:15,107 | 70 | 107,7699 | |
| 70 | 107,7699 | |||
| 70 | 107,7699 | |||
| 18.11.2025 | 16:57:12,844 | 151 | 107,6801 | |
| 151 | 107,6801 | |||
| 151 | 107,6801 | |||
| 18.11.2025 | 16:57:12,757 | 50 | 107,6999 | |
| 50 | 107,6999 | |||
| 50 | 107,6999 | |||
| 18.11.2025 | 16:56:53,980 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.11.2025 | 16:56:50,951 | 2 | 107,7049 | |
| 2 | 107,7049 | |||
| 2 | 107,7049 | |||
| 18.11.2025 | 16:56:36,528 | 300 | 107,7651 | |
| 300 | 107,7651 | |||
| 300 | 107,7651 | |||
| 18.11.2025 | 16:56:28,525 | 11 | 107,7649 | |
| 11 | 107,7649 | |||
| 11 | 107,7649 | |||
| 18.11.2025 | 16:56:27,396 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.11.2025 | 16:56:18,730 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.11.2025 | 16:56:18,041 | 90 | 107,7751 | |
| 90 | 107,7751 | |||
| 90 | 107,7751 | |||
| 18.11.2025 | 16:56:16,732 | 46 | 107,7999 | |
| 46 | 107,7999 | |||
| 46 | 107,7999 | |||
| 18.11.2025 | 16:56:15,926 | 10 | 107,7799 | |
| 10 | 107,7799 | |||
| 10 | 107,7799 | |||
| 18.11.2025 | 16:56:06,653 | 20 | 107,7599 | |
| 20 | 107,7599 | |||
| 20 | 107,7599 | |||
| 18.11.2025 | 16:55:44,464 | 85 | 107,7901 | |
| 85 | 107,7901 | |||
| 85 | 107,7901 | |||
| 18.11.2025 | 16:55:42,411 | 13 | 107,7949 | |
| 13 | 107,7949 | |||
| 13 | 107,7949 | |||
| 18.11.2025 | 16:55:39,190 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 18.11.2025 | 16:55:09,286 | 1 | 107,7001 | |
| 1 | 107,7001 | |||
| 1 | 107,7001 | |||
| 18.11.2025 | 16:55:02,754 | 18 | 107,6899 | |
| 18 | 107,6899 | |||
| 18 | 107,6899 | |||
| 18.11.2025 | 16:55:00,899 | 3 | 107,6651 | |
| 3 | 107,6651 | |||
| 3 | 107,6651 | |||
| 18.11.2025 | 16:54:53,379 | 10 | 107,6899 | |
| 10 | 107,6899 | |||
| 10 | 107,6899 | |||
| 18.11.2025 | 16:54:48,094 | 94 | 107,6401 | |
| 94 | 107,6401 | |||
| 94 | 107,6401 | |||
| 18.11.2025 | 16:54:39,200 | 3 | 107,6201 | |
| 3 | 107,6201 | |||
| 3 | 107,6201 | |||
| 18.11.2025 | 16:54:33,361 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.11.2025 | 16:54:21,070 | 22 | 107,60 | |
| 22 | 107,60 | |||
| 22 | 107,60 | |||
| 18.11.2025 | 16:54:18,020 | 2 | 107,6149 | |
| 2 | 107,6149 | |||
| 2 | 107,6149 | |||
| 18.11.2025 | 16:54:15,153 | 3 | 107,5901 | |
| 3 | 107,5901 | |||
| 3 | 107,5901 | |||
| 18.11.2025 | 16:53:56,201 | 850 | 107,6299 | |
| 850 | 107,6299 | |||
| 850 | 107,6299 | |||
| 18.11.2025 | 16:53:42,714 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 18.11.2025 | 16:53:17,907 | 37 | 107,6701 | |
| 37 | 107,6701 | |||
| 37 | 107,6701 | |||
| 18.11.2025 | 16:53:09,778 | 53 | 107,7101 | |
| 53 | 107,7101 | |||
| 53 | 107,7101 | |||
| 18.11.2025 | 16:53:07,634 | 400 | 107,7151 | |
| 400 | 107,7151 | |||
| 400 | 107,7151 | |||
| 18.11.2025 | 16:53:01,608 | 10 | 107,7149 | |
| 10 | 107,7149 | |||
| 10 | 107,7149 | |||
| 18.11.2025 | 16:53:00,405 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 18.11.2025 | 16:52:53,350 | 105 | 107,6951 | |
| 105 | 107,6951 | |||
| 105 | 107,6951 | |||
| 18.11.2025 | 16:52:44,278 | 40 | 107,7349 | |
| 40 | 107,7349 | |||
| 40 | 107,7349 | |||
| 18.11.2025 | 16:52:38,252 | 10 | 107,7499 | |
| 10 | 107,7499 | |||
| 10 | 107,7499 | |||
| 18.11.2025 | 16:52:27,671 | 372 | 107,6751 | |
| 372 | 107,6751 | |||
| 372 | 107,6751 | |||
| 18.11.2025 | 16:52:09,660 | 10 | 107,7599 | |
| 10 | 107,7599 | |||
| 10 | 107,7599 | |||
| 18.11.2025 | 16:52:06,870 | 3 | 107,7599 | |
| 3 | 107,7599 | |||
| 3 | 107,7599 | |||
| 18.11.2025 | 16:51:55,275 | 10 | 107,6649 | |
| 10 | 107,6649 | |||
| 10 | 107,6649 | |||
| 18.11.2025 | 16:51:43,375 | 5 | 107,6699 | |
| 5 | 107,6699 | |||
| 5 | 107,6699 | |||
| 18.11.2025 | 16:51:30,065 | 1 500 | 107,6151 | |
| 1 500 | 107,6151 | |||
| 1 500 | 107,6151 | |||
| 18.11.2025 | 16:51:29,380 | 200 | 107,6001 | |
| 200 | 107,6001 | |||
| 200 | 107,6001 | |||
| 18.11.2025 | 16:51:26,110 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.11.2025 | 16:51:24,095 | 2 | 107,6199 | |
| 2 | 107,6199 | |||
| 2 | 107,6199 | |||
| 18.11.2025 | 16:51:01,169 | 2 | 107,5251 | |
| 2 | 107,5251 | |||
| 2 | 107,5251 | |||
| 18.11.2025 | 16:50:58,151 | 100 | 107,5151 | |
| 100 | 107,5151 | |||
| 100 | 107,5151 | |||
| 18.11.2025 | 16:50:48,531 | 110 | 107,5151 | |
| 110 | 107,5151 | |||
| 110 | 107,5151 | |||
| 18.11.2025 | 16:50:47,008 | 105 | 107,5201 | |
| 105 | 107,5201 | |||
| 105 | 107,5201 | |||
| 18.11.2025 | 16:50:39,919 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 18.11.2025 | 16:50:31,546 | 13 | 107,5649 | |
| 13 | 107,5649 | |||
| 13 | 107,5649 | |||
| 18.11.2025 | 16:50:30,732 | 139 | 107,5451 | |
| 139 | 107,5451 | |||
| 139 | 107,5451 | |||
| 18.11.2025 | 16:50:23,444 | 19 | 107,5699 | |
| 19 | 107,5699 | |||
| 19 | 107,5699 | |||
| 18.11.2025 | 16:50:20,116 | 15 | 107,5599 | |
| 15 | 107,5599 | |||
| 15 | 107,5599 | |||
| 18.11.2025 | 16:49:52,445 | 9 | 107,6599 | |
| 9 | 107,6599 | |||
| 9 | 107,6599 | |||
| 18.11.2025 | 16:49:51,313 | 200 | 107,64 | |
| 200 | 107,64 | |||
| 200 | 107,64 | |||
| 18.11.2025 | 16:49:28,136 | 60 | 107,6101 | |
| 60 | 107,6101 | |||
| 60 | 107,6101 | |||
| 18.11.2025 | 16:49:09,068 | 115 | 107,6249 | |
| 115 | 107,6249 | |||
| 115 | 107,6249 | |||
| 18.11.2025 | 16:49:08,761 | 489 | 107,6199 | |
| 489 | 107,6199 | |||
| 489 | 107,6199 | |||
| 18.11.2025 | 16:48:53,272 | 100 | 107,6001 | |
| 100 | 107,6001 | |||
| 100 | 107,6001 | |||
| 18.11.2025 | 16:48:50,520 | 100 | 107,6001 | |
| 100 | 107,6001 | |||
| 100 | 107,6001 | |||
| 18.11.2025 | 16:48:45,241 | 83 | 107,6349 | |
| 83 | 107,6349 | |||
| 83 | 107,6349 | |||
| 18.11.2025 | 16:48:16,040 | 35 | 107,6099 | |
| 35 | 107,6099 | |||
| 35 | 107,6099 | |||
| 18.11.2025 | 16:47:55,756 | 20 | 107,6349 | |
| 20 | 107,6349 | |||
| 20 | 107,6349 | |||
| 18.11.2025 | 16:47:55,100 | 20 | 107,6151 | |
| 20 | 107,6151 | |||
| 20 | 107,6151 | |||
| 18.11.2025 | 16:47:54,497 | 53 | 107,6101 | |
| 53 | 107,6101 | |||
| 53 | 107,6101 | |||
| 18.11.2025 | 16:47:53,512 | 5 | 107,6299 | |
| 5 | 107,6299 | |||
| 5 | 107,6299 | |||
| 18.11.2025 | 16:47:38,954 | 2 | 107,6301 | |
| 2 | 107,6301 | |||
| 2 | 107,6301 | |||
| 18.11.2025 | 16:47:38,860 | 158 | 107,6301 | |
| 158 | 107,6301 | |||
| 158 | 107,6301 | |||
| 18.11.2025 | 16:47:38,079 | 10 | 107,6599 | |
| 10 | 107,6599 | |||
| 10 | 107,6599 | |||
| 18.11.2025 | 16:47:36,814 | 2 | 107,6449 | |
| 2 | 107,6449 | |||
| 2 | 107,6449 | |||
| 18.11.2025 | 16:47:17,927 | 2 | 107,6199 | |
| 2 | 107,6199 | |||
| 2 | 107,6199 | |||
| 18.11.2025 | 16:47:15,590 | 14 | 107,6101 | |
| 14 | 107,6101 | |||
| 14 | 107,6101 | |||
| 18.11.2025 | 16:47:01,326 | 22 | 107,6401 | |
| 22 | 107,6401 | |||
| 22 | 107,6401 | |||
| 18.11.2025 | 16:46:57,307 | 5 | 107,6501 | |
| 5 | 107,6501 | |||
| 5 | 107,6501 | |||
| 18.11.2025 | 16:46:57,007 | 20 | 107,6599 | |
| 20 | 107,6599 | |||
| 20 | 107,6599 | |||
| 18.11.2025 | 16:46:55,627 | 24 | 107,6351 | |
| 24 | 107,6351 | |||
| 24 | 107,6351 | |||
| 18.11.2025 | 16:46:50,138 | 78 | 107,6351 | |
| 78 | 107,6351 | |||
| 78 | 107,6351 | |||
| 18.11.2025 | 16:46:45,054 | 65 | 107,6251 | |
| 65 | 107,6251 | |||
| 65 | 107,6251 | |||
| 18.11.2025 | 16:46:38,883 | 4 | 107,6251 | |
| 4 | 107,6251 | |||
| 4 | 107,6251 | |||
| 18.11.2025 | 16:46:17,270 | 12 | 107,6251 | |
| 12 | 107,6251 | |||
| 12 | 107,6251 | |||
| 18.11.2025 | 16:46:12,745 | 9 | 107,6799 | |
| 9 | 107,6799 | |||
| 9 | 107,6799 | |||
| 18.11.2025 | 16:46:12,619 | 71 | 107,6501 | |
| 71 | 107,6501 | |||
| 71 | 107,6501 | |||
| 18.11.2025 | 16:46:07,380 | 4 | 107,6199 | |
| 4 | 107,6199 | |||
| 4 | 107,6199 | |||
| 18.11.2025 | 16:46:00,867 | 50 | 107,6099 | |
| 50 | 107,6099 | |||
| 50 | 107,6099 | |||
| 18.11.2025 | 16:45:47,093 | 9 | 107,5999 | |
| 9 | 107,5999 | |||
| 9 | 107,5999 | |||
| 18.11.2025 | 16:45:45,220 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.11.2025 | 16:45:42,059 | 371 | 107,6199 | |
| 371 | 107,6199 | |||
| 371 | 107,6199 | |||
| 18.11.2025 | 16:45:41,676 | 50 | 107,6001 | |
| 50 | 107,6001 | |||
| 50 | 107,6001 | |||
| 18.11.2025 | 16:45:41,391 | 5 | 107,6249 | |
| 5 | 107,6249 | |||
| 5 | 107,6249 | |||
| 18.11.2025 | 16:45:39,694 | 3 | 107,5951 | |
| 3 | 107,5951 | |||
| 3 | 107,5951 | |||
| 18.11.2025 | 16:45:23,504 | 72 | 107,5801 | |
| 72 | 107,5801 | |||
| 72 | 107,5801 | |||
| 18.11.2025 | 16:45:21,438 | 4 | 107,6049 | |
| 4 | 107,6049 | |||
| 4 | 107,6049 | |||
| 18.11.2025 | 16:45:18,940 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.11.2025 | 16:45:18,466 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.11.2025 | 16:45:13,894 | 12 | 107,6051 | |
| 12 | 107,6051 | |||
| 12 | 107,6051 | |||
| 18.11.2025 | 16:45:13,774 | 70 | 107,6051 | |
| 70 | 107,6051 | |||
| 70 | 107,6051 | |||
| 18.11.2025 | 16:45:04,383 | 37 | 107,6499 | |
| 37 | 107,6499 | |||
| 37 | 107,6499 | |||
| 18.11.2025 | 16:44:54,646 | 14 | 107,6849 | |
| 14 | 107,6849 | |||
| 14 | 107,6849 | |||
| 18.11.2025 | 16:44:50,414 | 1 128 | 107,6851 | |
| 1 128 | 107,6851 | |||
| 1 128 | 107,6851 | |||
| 18.11.2025 | 16:44:50,192 | 1 | 107,6751 | |
| 1 | 107,6751 | |||
| 1 | 107,6751 | |||
| 18.11.2025 | 16:44:44,374 | 23 | 107,6751 | |
| 23 | 107,6751 | |||
| 23 | 107,6751 | |||
| 18.11.2025 | 16:44:41,613 | 72 | 107,6751 | |
| 72 | 107,6751 | |||
| 72 | 107,6751 | |||
| 18.11.2025 | 16:44:39,764 | 8 | 107,7049 | |
| 8 | 107,7049 | |||
| 8 | 107,7049 | |||
| 18.11.2025 | 16:44:28,974 | 150 | 107,6349 | |
| 150 | 107,6349 | |||
| 150 | 107,6349 | |||
| 18.11.2025 | 16:44:25,420 | 37 | 107,6348 | |
| 37 | 107,6348 | |||
| 37 | 107,6348 | |||
| 18.11.2025 | 16:44:02,503 | 65 | 107,5851 | |
| 65 | 107,5851 | |||
| 65 | 107,5851 | |||
| 18.11.2025 | 16:43:45,002 | 40 | 107,6102 | |
| 40 | 107,6102 | |||
| 40 | 107,6102 | |||
| 18.11.2025 | 16:43:33,371 | 33 | 107,6301 | |
| 33 | 107,6301 | |||
| 33 | 107,6301 | |||
| 18.11.2025 | 16:43:31,961 | 176 | 107,66 | |
| 176 | 107,66 | |||
| 176 | 107,66 | |||
| 18.11.2025 | 16:43:27,419 | 100 | 107,6799 | |
| 100 | 107,6799 | |||
| 100 | 107,6799 | |||
| 18.11.2025 | 16:43:09,271 | 5 | 107,6999 | |
| 5 | 107,6999 | |||
| 5 | 107,6999 | |||
| 18.11.2025 | 16:42:55,285 | 15 | 107,6299 | |
| 15 | 107,6299 | |||
| 15 | 107,6299 | |||
| 18.11.2025 | 16:42:45,781 | 75 | 107,6251 | |
| 75 | 107,6251 | |||
| 75 | 107,6251 | |||
| 18.11.2025 | 16:42:18,773 | 14 | 107,7299 | |
| 14 | 107,7299 | |||
| 14 | 107,7299 | |||
| 18.11.2025 | 16:42:18,251 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.11.2025 | 16:41:55,546 | 1 | 107,7251 | |
| 1 | 107,7251 | |||
| 1 | 107,7251 | |||
| 18.11.2025 | 16:41:53,309 | 3 | 107,7051 | |
| 3 | 107,7051 | |||
| 3 | 107,7051 | |||
| 18.11.2025 | 16:41:47,997 | 80 | 107,6851 | |
| 80 | 107,6851 | |||
| 80 | 107,6851 | |||
| 18.11.2025 | 16:41:42,021 | 1 | 107,6501 | |
| 1 | 107,6501 | |||
| 1 | 107,6501 | |||
| 18.11.2025 | 16:41:32,566 | 557 | 107,67 | |
| 557 | 107,67 | |||
| 557 | 107,67 | |||
| 18.11.2025 | 16:41:29,750 | 1 | 107,6651 | |
| 1 | 107,6651 | |||
| 1 | 107,6651 | |||
| 18.11.2025 | 16:41:29,365 | 150 | 107,65 | |
| 150 | 107,65 | |||
| 150 | 107,65 | |||
| 18.11.2025 | 16:41:20,690 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.11.2025 | 16:41:19,308 | 96 | 107,5601 | |
| 96 | 107,5601 | |||
| 96 | 107,5601 | |||
| 18.11.2025 | 16:41:13,961 | 7 | 107,5899 | |
| 7 | 107,5899 | |||
| 7 | 107,5899 | |||
| 18.11.2025 | 16:41:03,482 | 46 | 107,6001 | |
| 46 | 107,6001 | |||
| 46 | 107,6001 | |||
| 18.11.2025 | 16:41:02,910 | 74 | 107,6399 | |
| 74 | 107,6399 | |||
| 74 | 107,6399 | |||
| 18.11.2025 | 16:41:02,519 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 16:40:42,164 | 1 | 107,5898 | |
| 1 | 107,5898 | |||
| 1 | 107,5898 | |||
| 18.11.2025 | 16:40:32,209 | 42 | 107,5799 | |
| 42 | 107,5799 | |||
| 42 | 107,5799 | |||
| 18.11.2025 | 16:40:31,904 | 5 | 107,5401 | |
| 5 | 107,5401 | |||
| 5 | 107,5401 | |||
| 18.11.2025 | 16:40:27,109 | 5 | 107,5201 | |
| 5 | 107,5201 | |||
| 5 | 107,5201 | |||
| 18.11.2025 | 16:40:14,927 | 14 | 107,5899 | |
| 14 | 107,5899 | |||
| 14 | 107,5899 | |||
| 18.11.2025 | 16:40:10,568 | 35 | 107,5601 | |
| 35 | 107,5601 | |||
| 35 | 107,5601 | |||
| 18.11.2025 | 16:40:05,457 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 18.11.2025 | 16:40:02,022 | 6 | 107,6597 | |
| 6 | 107,6597 | |||
| 6 | 107,6597 | |||
| 18.11.2025 | 16:39:40,571 | 270 | 107,5851 | |
| 270 | 107,5851 | |||
| 270 | 107,5851 | |||
| 18.11.2025 | 16:39:38,777 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 18.11.2025 | 16:39:27,471 | 10 | 107,5649 | |
| 10 | 107,5649 | |||
| 10 | 107,5649 | |||
| 18.11.2025 | 16:39:20,420 | 46 | 107,5599 | |
| 46 | 107,5599 | |||
| 46 | 107,5599 | |||
| 18.11.2025 | 16:38:59,923 | 5 | 107,6301 | |
| 5 | 107,6301 | |||
| 5 | 107,6301 | |||
| 18.11.2025 | 16:38:51,753 | 8 | 107,6399 | |
| 8 | 107,6399 | |||
| 8 | 107,6399 | |||
| 18.11.2025 | 16:38:26,611 | 47 | 107,6249 | |
| 47 | 107,6249 | |||
| 47 | 107,6249 | |||
| 18.11.2025 | 16:38:10,244 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.11.2025 | 16:38:02,032 | 202 | 107,5351 | |
| 202 | 107,5351 | |||
| 202 | 107,5351 | |||
| 18.11.2025 | 16:37:56,495 | 218 | 107,52 | |
| 200 | 107,52 | |||
| 18 | 107,52 | |||
| 218 | 107,52 | |||
| 18.11.2025 | 16:37:45,757 | 4 | 107,4733 | |
| 2 | 107,4733 | |||
| 2 | 107,4733 | |||
| 4 | 107,4733 | |||
| 18.11.2025 | 16:37:43,254 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 18.11.2025 | 16:37:37,342 | 14 | 107,6049 | |
| 14 | 107,6049 | |||
| 14 | 107,6049 | |||
| 18.11.2025 | 16:37:32,499 | 3 | 107,6049 | |
| 3 | 107,6049 | |||
| 3 | 107,6049 | |||
| 18.11.2025 | 16:37:32,009 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.11.2025 | 16:37:18,426 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.11.2025 | 16:37:13,297 | 3 | 107,5849 | |
| 3 | 107,5849 | |||
| 3 | 107,5849 | |||
| 18.11.2025 | 16:36:57,110 | 30 | 107,5501 | |
| 30 | 107,5501 | |||
| 30 | 107,5501 | |||
| 18.11.2025 | 16:36:54,711 | 100 | 107,5501 | |
| 100 | 107,5501 | |||
| 100 | 107,5501 | |||
| 18.11.2025 | 16:36:53,863 | 180 | 107,5301 | |
| 180 | 107,5301 | |||
| 180 | 107,5301 | |||
| 18.11.2025 | 16:36:48,552 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.11.2025 | 16:36:46,837 | 3 | 107,5401 | |
| 3 | 107,5401 | |||
| 3 | 107,5401 | |||
| 18.11.2025 | 16:36:44,055 | 5 | 107,5699 | |
| 5 | 107,5699 | |||
| 5 | 107,5699 | |||
| 18.11.2025 | 16:36:33,115 | 10 | 107,5899 | |
| 10 | 107,5899 | |||
| 10 | 107,5899 | |||
| 18.11.2025 | 16:36:27,816 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 18.11.2025 | 16:36:23,797 | 3 | 107,5801 | |
| 3 | 107,5801 | |||
| 3 | 107,5801 | |||
| 18.11.2025 | 16:36:16,846 | 75 | 107,6049 | |
| 75 | 107,6049 | |||
| 75 | 107,6049 | |||
| 18.11.2025 | 16:36:09,007 | 3 | 107,5651 | |
| 3 | 107,5651 | |||
| 3 | 107,5651 | |||
| 18.11.2025 | 16:35:49,892 | 3 | 107,5999 | |
| 3 | 107,5999 | |||
| 3 | 107,5999 | |||
| 18.11.2025 | 16:35:45,200 | 3 | 107,5751 | |
| 3 | 107,5751 | |||
| 3 | 107,5751 | |||
| 18.11.2025 | 16:35:42,322 | 20 | 107,5751 | |
| 20 | 107,5751 | |||
| 20 | 107,5751 | |||
| 18.11.2025 | 16:35:19,106 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 18.11.2025 | 16:35:10,347 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.11.2025 | 16:35:05,178 | 30 | 107,6602 | |
| 30 | 107,6602 | |||
| 30 | 107,6602 | |||
| 18.11.2025 | 16:35:02,296 | 53 | 107,6752 | |
| 53 | 107,6752 | |||
| 53 | 107,6752 | |||
| 18.11.2025 | 16:34:54,946 | 100 | 107,7349 | |
| 100 | 107,7349 | |||
| 100 | 107,7349 | |||
| 18.11.2025 | 16:34:49,306 | 5 | 107,7249 | |
| 5 | 107,7249 | |||
| 5 | 107,7249 | |||
| 18.11.2025 | 16:34:11,300 | 3 | 107,7751 | |
| 3 | 107,7751 | |||
| 3 | 107,7751 | |||
| 18.11.2025 | 16:34:10,797 | 100 | 107,7999 | |
| 100 | 107,7999 | |||
| 100 | 107,7999 | |||
| 18.11.2025 | 16:34:07,015 | 46 | 107,7799 | |
| 46 | 107,7799 | |||
| 46 | 107,7799 | |||
| 18.11.2025 | 16:34:03,504 | 33 | 107,7551 | |
| 33 | 107,7551 | |||
| 33 | 107,7551 | |||
| 18.11.2025 | 16:33:56,201 | 63 | 107,7701 | |
| 63 | 107,7701 | |||
| 63 | 107,7701 | |||
| 18.11.2025 | 16:33:39,813 | 27 | 107,8049 | |
| 27 | 107,8049 | |||
| 27 | 107,8049 | |||
| 18.11.2025 | 16:33:37,570 | 4 | 107,8299 | |
| 4 | 107,8299 | |||
| 4 | 107,8299 | |||
| 18.11.2025 | 16:33:16,662 | 3 | 107,8749 | |
| 3 | 107,8749 | |||
| 3 | 107,8749 | |||
| 18.11.2025 | 16:32:50,116 | 6 | 107,8849 | |
| 6 | 107,8849 | |||
| 6 | 107,8849 | |||
| 18.11.2025 | 16:32:36,169 | 204 | 107,8201 | |
| 204 | 107,8201 | |||
| 204 | 107,8201 | |||
| 18.11.2025 | 16:32:29,815 | 300 | 107,80 | |
| 300 | 107,80 | |||
| 300 | 107,80 | |||
| 18.11.2025 | 16:32:16,224 | 100 | 107,7451 | |
| 100 | 107,7451 | |||
| 100 | 107,7451 | |||
| 18.11.2025 | 16:32:06,599 | 20 | 107,6801 | |
| 20 | 107,6801 | |||
| 20 | 107,6801 | |||
| 18.11.2025 | 16:31:17,959 | 60 | 107,8149 | |
| 60 | 107,8149 | |||
| 60 | 107,8149 | |||
| 18.11.2025 | 16:31:08,514 | 5 | 107,7949 | |
| 5 | 107,7949 | |||
| 5 | 107,7949 | |||
| 18.11.2025 | 16:30:42,483 | 26 | 107,8051 | |
| 26 | 107,8051 | |||
| 26 | 107,8051 | |||
| 18.11.2025 | 16:30:42,221 | 2 | 107,8399 | |
| 2 | 107,8399 | |||
| 2 | 107,8399 | |||
| 18.11.2025 | 16:30:32,071 | 500 | 107,7551 | |
| 500 | 107,7551 | |||
| 500 | 107,7551 | |||
| 18.11.2025 | 16:29:49,114 | 27 | 107,7251 | |
| 27 | 107,7251 | |||
| 27 | 107,7251 | |||
| 18.11.2025 | 16:29:42,858 | 6 | 107,74 | |
| 6 | 107,74 | |||
| 6 | 107,74 | |||
| 18.11.2025 | 16:29:30,879 | 1 | 107,7351 | |
| 1 | 107,7351 | |||
| 1 | 107,7351 | |||
| 18.11.2025 | 16:29:28,713 | 118 | 107,7301 | |
| 118 | 107,7301 | |||
| 118 | 107,7301 | |||
| 18.11.2025 | 16:29:24,847 | 232 | 107,7352 | |
| 232 | 107,7352 | |||
| 232 | 107,7352 | |||
| 18.11.2025 | 16:29:13,836 | 1 | 107,7551 | |
| 1 | 107,7551 | |||
| 1 | 107,7551 | |||
| 18.11.2025 | 16:29:02,195 | 4 | 107,7751 | |
| 4 | 107,7751 | |||
| 4 | 107,7751 | |||
| 18.11.2025 | 16:28:48,018 | 32 | 107,7749 | |
| 32 | 107,7749 | |||
| 32 | 107,7749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:07:17
Letzte Aktualisierung:
18.11.2025 @ 20:07:17