Tradegate Exchange

RENK Group AG

1659

1110

52.90

Date	Time	Volume	Order Volume	Price
15/12/2025	21:01:54.941	100		52.90
			40	52.90
			20	52.90
			40	52.90
			100	52.90
15/12/2025	21:01:06.068	114		52.61
			114	52.61
			14	52.61
			100	52.61
15/12/2025	21:00:11.979	50		52.61
			30	52.61
			20	52.61
			50	52.61
15/12/2025	20:56:18.344	1		52.90
			1	52.90
			1	52.90
15/12/2025	20:55:22.426	170		52.61
			170	52.61
			170	52.61
15/12/2025	20:55:11.706	300		52.61
			300	52.61
			300	52.61
15/12/2025	20:53:50.966	412		52.75
			412	52.75
			412	52.75
15/12/2025	20:53:47.194	88		52.75
			88	52.75
			88	52.75
15/12/2025	20:53:27.154	530		52.76
			530	52.76
			300	52.76
			100	52.76
			130	52.76
15/12/2025	20:52:19.446	50		52.76
			20	52.76
			30	52.76
			50	52.76
15/12/2025	20:51:44.173	300		53.00
			300	53.00
			300	53.00
15/12/2025	20:51:33.718	350		52.90
			100	52.90
			100	52.90
			97	52.90
			53	52.90
			250	52.90
			100	52.90
15/12/2025	20:51:08.585	605		52.96
			50	52.96
			250	52.96
			605	52.96
			5	52.96
			300	52.96
15/12/2025	20:51:06.372	372		53.03
			372	53.03
			372	53.03
15/12/2025	20:51:00.392	1 200		53.03
			1 200	53.03
			1 200	53.03
15/12/2025	20:50:54.515	300		53.04
			300	53.04
			300	53.04
15/12/2025	20:50:50.131	366		53.09
			8	53.09
			354	53.09
			4	53.09
			347	53.09
			19	53.09
15/12/2025	20:48:51.935	642		53.04
			100	53.04
			192	53.04
			50	53.04
			300	53.04
			642	53.04
15/12/2025	20:44:15.543	100		53.05
			100	53.05
			100	53.05
15/12/2025	20:36:59.161	100		53.02
			100	53.02
			100	53.02
15/12/2025	20:34:34.606	1		53.02
			1	53.02
			1	53.02
15/12/2025	20:33:17.940	100		53.02
			50	53.02
			50	53.02
			100	53.02
15/12/2025	20:32:33.999	10		53.02
			10	53.02
			10	53.02
15/12/2025	20:30:53.783	100		53.02
			100	53.02
			100	53.02
15/12/2025	20:29:43.640	400		53.02
			271	53.02
			129	53.02
			400	53.02
15/12/2025	20:26:54.015	50		53.01
			50	53.01
			50	53.01
15/12/2025	20:26:33.069	100		53.11
			100	53.11
			100	53.11
15/12/2025	20:23:38.284	20		53.01
			20	53.01
			20	53.01
15/12/2025	20:22:05.636	4		52.96
			4	52.96
			4	52.96
15/12/2025	20:21:29.416	10		53.20
			10	53.20
			5	53.20
			5	53.20
15/12/2025	20:20:39.013	10		52.95
			10	52.95
			5	52.95
			5	52.95
15/12/2025	20:20:28.306	250		53.01
			250	53.01
			250	53.01
15/12/2025	20:19:12.848	300		52.96
			300	52.96
			160	52.96
			100	52.96
			40	52.96
15/12/2025	20:18:46.850	1		53.20
			1	53.20
			1	53.20
15/12/2025	20:18:31.725	3		53.20
			3	53.20
			3	53.20
15/12/2025	20:18:30.749	3		52.96
			3	52.96
			3	52.96
15/12/2025	20:18:12.982	40		53.18
			40	53.18
			30	53.18
			10	53.18
15/12/2025	20:18:10.729	1		53.20
			1	53.20
			1	53.20
15/12/2025	20:16:44.361	1		53.20
			1	53.20
			1	53.20
15/12/2025	20:16:00.551	1		53.20
			1	53.20
			1	53.20
15/12/2025	20:16:00.497	3		52.92
			3	52.92
			3	52.92
15/12/2025	20:15:51.123	1		53.20
			1	53.20
			1	53.20
15/12/2025	20:15:39.656	1		53.20
			1	53.20
			1	53.20
15/12/2025	20:15:39.197	2		53.20
			2	53.20
			2	53.20
15/12/2025	20:12:07.151	300		53.20
			300	53.20
			50	53.20
			110	53.20
			40	53.20
			100	53.20
15/12/2025	20:11:56.762	75		53.06
			75	53.06
			75	53.06
15/12/2025	20:11:53.282	10		52.98
			10	52.98
			10	52.98
15/12/2025	20:10:08.471	287		52.89
			10	52.89
			75	52.89
			202	52.89
			287	52.89
15/12/2025	20:10:08.431	10		53.30
			10	53.30
			10	53.30
15/12/2025	20:08:09.374	803		53.00
			28	53.00
			100	53.00
			703	53.00
			300	53.00
			50	53.00
			250	53.00
			75	53.00
			100	53.00
15/12/2025	20:08:09.333	1		53.00
			1	53.00
			1	53.00
15/12/2025	20:07:35.979	1 500		53.20
			1 500	53.20
			1 500	53.20
15/12/2025	20:07:24.044	270		53.21
			270	53.21
			270	53.21
15/12/2025	20:06:00.528	125		53.21
			125	53.21
			125	53.21
15/12/2025	20:05:08.164	150		53.21
			150	53.21
			150	53.21
15/12/2025	20:04:26.339	232		53.30
			232	53.30
			232	53.30
15/12/2025	20:04:23.043	40		53.30
			40	53.30
			40	53.30
15/12/2025	20:04:18.950	141		53.30
			141	53.30
			141	53.30
15/12/2025	20:01:55.897	659		53.21
			254	53.21
			55	53.21
			40	53.21
			659	53.21
			10	53.21
			300	53.21
15/12/2025	19:58:37.801	100		53.21
			100	53.21
			22	53.21
			73	53.21
			5	53.21
15/12/2025	19:56:41.319	170		53.30
			66	53.30
			104	53.30
			170	53.30
15/12/2025	19:55:48.567	20		53.30
			20	53.30
			20	53.30
15/12/2025	19:54:20.934	15		53.30
			15	53.30
			15	53.30
15/12/2025	19:53:41.485	18		53.50
			18	53.50
			18	53.50
15/12/2025	19:53:07.830	50		53.21
			50	53.21
			50	53.21
15/12/2025	19:52:35.811	115		53.48
			55	53.48
			40	53.48
			20	53.48
			115	53.48
15/12/2025	19:50:18.295	50		53.30
			50	53.30
			50	53.30
15/12/2025	19:48:57.892	25		53.50
			25	53.50
			25	53.50
15/12/2025	19:48:26.827	15		53.30
			15	53.30
			15	53.30
15/12/2025	19:47:15.698	20		53.39
			5	53.39
			15	53.39
			20	53.39
15/12/2025	19:46:44.734	4		53.50
			4	53.50
			4	53.50
15/12/2025	19:45:29.310	500		53.21
			210	53.21
			500	53.21
			30	53.21
			260	53.21
15/12/2025	19:45:15.435	50		53.21
			40	53.21
			50	53.21
			10	53.21
15/12/2025	19:44:43.649	14		53.21
			14	53.21
			14	53.21
15/12/2025	19:34:34.828	15		53.21
			15	53.21
			15	53.21
15/12/2025	19:33:13.193	1		53.50
			1	53.50
			1	53.50
15/12/2025	19:32:59.465	19		53.21
			5	53.21
			14	53.21
			19	53.21
15/12/2025	19:30:01.875	90		53.28
			50	53.28
			90	53.28
			40	53.28
15/12/2025	19:28:45.946	1		53.50
			1	53.50
			1	53.50
15/12/2025	19:25:27.778	80		53.40
			40	53.40
			40	53.40
			80	53.40
15/12/2025	19:25:14.801	11		53.50
			6	53.50
			5	53.50
			11	53.50
15/12/2025	19:22:09.814	285		53.27
			285	53.27
			285	53.27
15/12/2025	19:21:53.206	242		53.21
			242	53.21
			5	53.21
			237	53.21
15/12/2025	19:21:30.023	1		53.40
			1	53.40
			1	53.40
15/12/2025	19:20:17.819	1		53.21
			1	53.21
			1	53.21
15/12/2025	19:12:53.270	5		53.39
			5	53.39
			5	53.39
15/12/2025	19:10:33.076	10		53.21
			10	53.21
			10	53.21
15/12/2025	19:08:56.966	5		53.40
			5	53.40
			5	53.40
15/12/2025	19:05:05.661	200		53.21
			200	53.21
			150	53.21
			50	53.21
15/12/2025	19:03:46.373	300		53.21
			100	53.21
			125	53.21
			300	53.21
			75	53.21
15/12/2025	19:03:37.693	49		53.21
			9	53.21
			49	53.21
			40	53.21
15/12/2025	19:01:09.048	1		53.40
			1	53.40
			1	53.40
15/12/2025	19:00:56.061	1		53.21
			1	53.21
			1	53.21
15/12/2025	18:59:51.402	450		53.27
			55	53.27
			395	53.27
			450	53.27
15/12/2025	18:59:38.112	25		53.27
			25	53.27
			25	53.27
15/12/2025	18:57:14.361	500		53.40
			100	53.40
			180	53.40
			40	53.40
			30	53.40
			500	53.40
			50	53.40
			50	53.40
			25	53.40
			25	53.40
15/12/2025	18:51:28.122	105		53.21
			100	53.21
			5	53.21
			105	53.21
15/12/2025	18:50:24.061	722		53.23
			722	53.23
			300	53.23
			150	53.23
			272	53.23
15/12/2025	18:48:54.636	300		53.40
			30	53.40
			300	53.40
			270	53.40
15/12/2025	18:48:53.591	10		53.33
			10	53.33
			10	53.33
15/12/2025	18:48:47.493	100		53.23
			100	53.23
			70	53.23
			30	53.23
15/12/2025	18:47:04.014	80		53.26
			6	53.26
			74	53.26
			80	53.26
15/12/2025	18:46:40.227	40		53.26
			40	53.26
			40	53.26
15/12/2025	18:44:29.294	500		53.21
			20	53.21
			500	53.21
			74	53.21
			216	53.21
			40	53.21
			150	53.21
15/12/2025	18:38:07.652	112		53.21
			74	53.21
			10	53.21
			112	53.21
			23	53.21
			5	53.21
15/12/2025	18:35:59.172	3		53.21
			3	53.21
			3	53.21
15/12/2025	18:35:37.530	4		53.40
			4	53.40
			4	53.40
15/12/2025	18:35:21.847	200		53.40
			200	53.40
			200	53.40
15/12/2025	18:34:49.515	50		53.40
			50	53.40
			50	53.40
15/12/2025	18:34:12.575	646		53.41
			100	53.41
			2	53.41
			74	53.41
			30	53.41
			300	53.41
			646	53.41
			100	53.41
			40	53.41
15/12/2025	18:21:27.485	6		53.70
			6	53.70
			6	53.70
15/12/2025	18:16:41.182	41		53.43
			41	53.43
			41	53.43
15/12/2025	18:16:03.177	110		53.70
			30	53.70
			40	53.70
			40	53.70
			110	53.70
15/12/2025	18:15:47.873	42		53.43
			42	53.43
			42	53.43
15/12/2025	18:13:44.460	500		53.42
			74	53.42
			15	53.42
			50	53.42
			30	53.42
			40	53.42
			500	53.42
			200	53.42
			91	53.42
15/12/2025	18:13:14.490	10		53.70
			10	53.70
			10	53.70
15/12/2025	18:12:27.397	50		53.61
			50	53.61
			50	53.61
15/12/2025	18:10:50.151	59		53.41
			59	53.41
			50	53.41
			9	53.41
15/12/2025	18:08:56.133	30		53.70
			30	53.70
			30	53.70
15/12/2025	18:07:02.294	100		53.40
			50	53.40
			25	53.40
			25	53.40
			100	53.40
15/12/2025	18:05:41.683	75		53.70
			75	53.70
			75	53.70
15/12/2025	18:05:11.706	2		53.70
			2	53.70
			2	53.70
15/12/2025	18:04:16.457	300		53.70
			250	53.70
			50	53.70
			300	53.70
15/12/2025	18:03:50.757	500		53.70
			500	53.70
			25	53.70
			40	53.70
			30	53.70
			40	53.70
			100	53.70
			15	53.70
			250	53.70
15/12/2025	18:03:24.124	10		53.70
			10	53.70
			10	53.70
15/12/2025	18:00:44.263	17		53.20
			17	53.20
			17	53.20
15/12/2025	17:58:53.101	45		53.20
			40	53.20
			5	53.20
			45	53.20
15/12/2025	17:58:35.736	75		53.20
			75	53.20
			1	53.20
			74	53.20
15/12/2025	17:57:23.566	40		53.20
			37	53.20
			3	53.20
			40	53.20
15/12/2025	17:55:51.184	2		53.20
			2	53.20
			2	53.20
15/12/2025	17:54:32.636	95		53.80
			20	53.80
			95	53.80
			50	53.80
			25	53.80
15/12/2025	17:54:01.221	70		53.56
			50	53.56
			20	53.56
			70	53.56
15/12/2025	17:53:45.804	230		53.65
			40	53.65
			230	53.65
			160	53.65
			30	53.65
15/12/2025	17:52:05.341	25		53.65
			25	53.65
			25	53.65
15/12/2025	17:45:21.433	50		53.99
			50	53.99
			10	53.99
			40	53.99
15/12/2025	17:44:17.479	68		53.56
			68	53.56
			68	53.56
15/12/2025	17:44:17.301	124		53.56
			124	53.56
			124	53.56
15/12/2025	17:44:17.148	124		53.56
			124	53.56
			124	53.56
15/12/2025	17:44:03.986	184		53.56
			184	53.56
			184	53.56
15/12/2025	17:43:55.993	3		53.79
			3	53.79
			3	53.79
15/12/2025	17:43:42.905	30		53.51
			30	53.51
			30	53.51
15/12/2025	17:43:23.988	52		53.56
			40	53.56
			50	53.56
			12	53.56
			2	53.56
15/12/2025	17:41:16.490	350		53.50
			300	53.50
			350	53.50
			50	53.50
15/12/2025	17:40:48.669	300		53.80
			300	53.80
			300	53.80
15/12/2025	17:40:48.385	300		53.80
			300	53.80
			300	53.80
15/12/2025	17:40:33.712	70		53.98
			20	53.98
			50	53.98
			70	53.98
15/12/2025	17:40:31.071	350		53.98
			320	53.98
			30	53.98
			20	53.98
			10	53.98
			300	53.98
			20	53.98
15/12/2025	17:28:42.003	400		54.17
			400	54.17
			400	54.17
15/12/2025	17:24:54.547	18		54.19
			18	54.19
			18	54.19
15/12/2025	17:22:41.515	19		54.21
			19	54.21
			19	54.21
15/12/2025	17:22:39.560	10		54.19
			10	54.19
			10	54.19
15/12/2025	17:22:12.187	50		54.22
			50	54.22
			50	54.22
15/12/2025	17:19:59.892	18		54.28
			18	54.28
			18	54.28
15/12/2025	17:18:27.342	274		54.21
			274	54.21
			274	54.21
15/12/2025	17:16:29.857	10		54.16
			10	54.16
			10	54.16
15/12/2025	17:15:53.287	5		54.16
			5	54.16
			5	54.16
15/12/2025	17:15:08.017	86		54.00
			86	54.00
			86	54.00
15/12/2025	17:08:03.999	20		54.20
			20	54.20
			20	54.20
15/12/2025	17:07:48.917	100		54.20
			100	54.20
			100	54.20
15/12/2025	17:05:47.313	50		54.16
			50	54.16
			50	54.16
15/12/2025	17:05:31.944	350		54.16
			350	54.16
			350	54.16
15/12/2025	17:02:56.303	100		54.08
			100	54.08
			100	54.08
15/12/2025	17:02:42.003	10		54.04
			10	54.04
			10	54.04
15/12/2025	17:02:04.670	10		54.08
			10	54.08
			10	54.08
15/12/2025	17:01:15.023	250		54.03
			250	54.03
			250	54.03
15/12/2025	17:01:00.006	250		54.03
			250	54.03
			250	54.03
15/12/2025	17:00:32.979	60		54.04
			60	54.04
			60	54.04
15/12/2025	16:58:26.748	1		54.07
			1	54.07
			1	54.07
15/12/2025	16:57:09.129	150		54.10
			150	54.10
			150	54.10
15/12/2025	16:56:43.390	61		54.07
			61	54.07
			61	54.07
15/12/2025	16:53:16.486	32		54.06
			32	54.06
			32	54.06
15/12/2025	16:52:11.619	200		54.10
			200	54.10
			200	54.10
15/12/2025	16:50:14.751	50		54.07
			3	54.07
			47	54.07
			50	54.07
15/12/2025	16:48:49.462	350		54.05
			350	54.05
			350	54.05
15/12/2025	16:46:07.236	1		54.10
			1	54.10
			1	54.10
15/12/2025	16:44:10.016	1		54.04
			1	54.04
			1	54.04
15/12/2025	16:43:55.629	11		53.97
			11	53.97
			11	53.97
15/12/2025	16:40:52.013	2		53.93
			2	53.93
			2	53.93
15/12/2025	16:34:20.013	40		54.01
			40	54.01
			40	54.01
15/12/2025	16:33:47.181	19		54.00
			19	54.00
			19	54.00
15/12/2025	16:30:31.801	10		53.89
			10	53.89
			10	53.89
15/12/2025	16:26:59.609	3		53.82
			3	53.82
			3	53.82
15/12/2025	16:26:43.111	6		53.86
			6	53.86
			6	53.86
15/12/2025	16:23:16.067	30		53.90
			30	53.90
			30	53.90
15/12/2025	16:22:40.162	6		53.88
			6	53.88
			6	53.88
15/12/2025	16:21:19.394	80		53.92
			6	53.92
			74	53.92
			80	53.92
15/12/2025	16:21:07.866	13		53.94
			13	53.94
			13	53.94
15/12/2025	16:20:01.517	50		53.93
			50	53.93
			50	53.93
15/12/2025	16:16:17.391	10		53.90
			10	53.90
			10	53.90
15/12/2025	16:15:24.362	80		53.96
			80	53.96
			80	53.96
15/12/2025	16:13:58.809	350		53.90
			350	53.90
			350	53.90
15/12/2025	16:13:22.911	10		53.86
			10	53.86
			10	53.86
15/12/2025	16:12:23.145	60		53.89
			60	53.89
			60	53.89
15/12/2025	16:10:00.897	1		53.92
			1	53.92
			1	53.92
15/12/2025	16:08:42.175	5		54.01
			5	54.01
			5	54.01
15/12/2025	16:08:32.918	50		54.00
			50	54.00
			50	54.00
15/12/2025	16:07:26.750	107		54.00
			107	54.00
			107	54.00
15/12/2025	16:07:26.662	481		54.00
			75	54.00
			481	54.00
			349	54.00
			57	54.00
15/12/2025	16:06:56.524	20		53.99
			20	53.99
			20	53.99
15/12/2025	16:05:38.222	80		53.91
			80	53.91
			80	53.91
15/12/2025	16:04:47.357	100		53.85
			100	53.85
			100	53.85
15/12/2025	16:04:36.788	10		53.82
			10	53.82
			10	53.82
15/12/2025	16:03:07.679	60		53.70
			60	53.70
			60	53.70
15/12/2025	16:01:43.041	156		53.70
			156	53.70
			156	53.70
15/12/2025	16:01:41.037	60		53.77
			60	53.77
			60	53.77
15/12/2025	16:00:03.378	6		53.76
			6	53.76
			6	53.76
15/12/2025	15:59:37.036	3		53.70
			3	53.70
			3	53.70
15/12/2025	15:59:19.633	250		53.67
			250	53.67
			250	53.67
15/12/2025	15:58:32.130	95		53.68
			95	53.68
			95	53.68
15/12/2025	15:57:48.556	5		53.77
			5	53.77
			5	53.77
15/12/2025	15:57:27.257	150		53.77
			150	53.77
			150	53.77
15/12/2025	15:55:51.925	20		53.78
			20	53.78
			20	53.78
15/12/2025	15:54:34.778	50		53.82
			50	53.82
			50	53.82
15/12/2025	15:54:05.773	2		53.78
			2	53.78
			2	53.78
15/12/2025	15:52:54.613	4		53.75
			4	53.75
			4	53.75
15/12/2025	15:52:13.745	2		53.74
			2	53.74
			2	53.74
15/12/2025	15:52:01.706	3		53.71
			3	53.71
			3	53.71
15/12/2025	15:51:42.167	26		53.73
			26	53.73
			26	53.73
15/12/2025	15:51:16.340	350		53.76
			350	53.76
			350	53.76
15/12/2025	15:51:05.394	300		53.76
			300	53.76
			300	53.76
15/12/2025	15:47:35.894	1		53.91
			1	53.91
			1	53.91
15/12/2025	15:47:03.472	2		53.98
			2	53.98
			2	53.98
15/12/2025	15:47:02.090	100		53.97
			100	53.97
			100	53.97
15/12/2025	15:46:31.163	200		53.85
			200	53.85
			200	53.85
15/12/2025	15:42:41.618	150		53.89
			150	53.89
			150	53.89
15/12/2025	15:38:44.784	1		53.80
			1	53.80
			1	53.80
15/12/2025	15:38:36.733	85		53.75
			85	53.75
			85	53.75
15/12/2025	15:38:28.502	5		53.89
			5	53.89
			5	53.89
15/12/2025	15:37:50.287	157		53.90
			157	53.90
			157	53.90
15/12/2025	15:37:13.613	91		53.81
			91	53.81
			91	53.81
15/12/2025	15:37:02.444	100		53.91
			100	53.91
			100	53.91
15/12/2025	15:35:29.240	10		53.82
			10	53.82
			10	53.82
15/12/2025	15:35:23.893	100		53.69
			100	53.69
			100	53.69
15/12/2025	15:33:53.923	1		53.63
			1	53.63
			1	53.63
15/12/2025	15:33:52.513	5		53.63
			5	53.63
			5	53.63
15/12/2025	15:33:50.078	6		53.64
			6	53.64
			6	53.64
15/12/2025	15:33:29.362	1		53.66
			1	53.66
			1	53.66
15/12/2025	15:33:26.746	6		53.65
			6	53.65
			6	53.65
15/12/2025	15:33:00.713	125		53.78
			125	53.78
			125	53.78
15/12/2025	15:32:46.544	450		53.87
			450	53.87
			450	53.87
15/12/2025	15:32:11.470	300		53.87
			300	53.87
			300	53.87
15/12/2025	15:32:05.759	14		53.86
			14	53.86
			14	53.86
15/12/2025	15:31:34.651	100		53.84
			100	53.84
			100	53.84
15/12/2025	15:31:31.457	100		53.83
			100	53.83
			100	53.83
15/12/2025	15:31:00.008	3		53.80
			3	53.80
			3	53.80
15/12/2025	15:30:40.489	6		53.87
			6	53.87
			6	53.87
15/12/2025	15:30:35.939	50		53.81
			50	53.81
			50	53.81
15/12/2025	15:30:34.138	45		53.80
			45	53.80
			45	53.80
15/12/2025	15:29:58.830	250		53.89
			250	53.89
			250	53.89
15/12/2025	15:29:55.696	10		53.89
			10	53.89
			10	53.89
15/12/2025	15:29:29.235	100		53.80
			100	53.80
			100	53.80
15/12/2025	15:28:59.279	55		53.84
			55	53.84
			55	53.84
15/12/2025	15:28:02.115	38		53.66
			38	53.66
			38	53.66
15/12/2025	15:27:54.252	60		53.71
			60	53.71
			60	53.71
15/12/2025	15:25:50.616	10		53.69
			10	53.69
			10	53.69
15/12/2025	15:25:40.052	12		53.61
			12	53.61
			12	53.61
15/12/2025	15:24:07.965	55		53.51
			55	53.51
			55	53.51
15/12/2025	15:22:47.766	19		53.57
			19	53.57
			19	53.57
15/12/2025	15:20:40.294	150		53.58
			150	53.58
			150	53.58
15/12/2025	15:17:41.354	11		53.47
			11	53.47
			11	53.47
15/12/2025	15:16:40.778	50		53.47
			50	53.47
			50	53.47
15/12/2025	15:14:14.603	7		53.41
			7	53.41
			7	53.41
15/12/2025	15:14:01.524	10		53.47
			10	53.47
			10	53.47
15/12/2025	15:13:35.826	5		53.41
			5	53.41
			5	53.41
15/12/2025	15:13:22.970	10		53.46
			10	53.46
			10	53.46
15/12/2025	15:10:58.245	1		53.43
			1	53.43
			1	53.43
15/12/2025	15:10:57.241	5		53.43
			5	53.43
			5	53.43
15/12/2025	15:09:50.314	6		53.44
			6	53.44
			6	53.44
15/12/2025	15:09:31.494	3		53.38
			3	53.38
			3	53.38
15/12/2025	15:09:06.832	11		53.45
			11	53.45
			11	53.45
15/12/2025	15:07:21.979	5		53.49
			5	53.49
			5	53.49
15/12/2025	15:07:10.406	200		53.41
			200	53.41
			200	53.41
15/12/2025	15:06:57.034	6		53.48
			6	53.48
			6	53.48
15/12/2025	15:06:10.048	4		53.50
			4	53.50
			4	53.50
15/12/2025	15:05:44.486	5		53.57
			5	53.57
			5	53.57
15/12/2025	15:03:26.946	200		53.52
			200	53.52
			200	53.52
15/12/2025	15:03:05.728	20		53.53
			20	53.53
			20	53.53
15/12/2025	15:02:09.122	50		53.60
			50	53.60
			50	53.60
15/12/2025	15:01:11.860	19		53.52
			19	53.52
			19	53.52
15/12/2025	15:00:22.642	90		53.47
			90	53.47
			90	53.47
15/12/2025	14:59:14.739	5		53.47
			5	53.47
			5	53.47
15/12/2025	14:58:00.261	50		53.46
			50	53.46
			50	53.46
15/12/2025	14:57:56.295	1		53.46
			1	53.46
			1	53.46
15/12/2025	14:56:11.481	20		53.42
			20	53.42
			20	53.42
15/12/2025	14:55:00.576	700		53.54
			700	53.54
			700	53.54
15/12/2025	14:54:54.179	300		53.54
			300	53.54
			300	53.54
15/12/2025	14:54:11.456	50		53.54
			50	53.54
			50	53.54
15/12/2025	14:53:30.392	3		53.54
			3	53.54
			3	53.54
15/12/2025	14:53:16.008	12		53.59
			12	53.59
			12	53.59
15/12/2025	14:53:08.550	32		53.55
			32	53.55
			32	53.55
15/12/2025	14:53:04.987	100		53.50
			100	53.50
			100	53.50
15/12/2025	14:51:55.016	100		53.49
			100	53.49
			100	53.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 545.50
Volume: 54 082
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:02:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice