Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

4392

3641

96,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	20:45:56,757	21		96,456
			21	96,456
			21	96,456
02.05.2025	20:45:49,934	22		96,444
			22	96,444
			22	96,444
02.05.2025	20:45:42,288	65		96,454
			65	96,454
			65	96,454
02.05.2025	20:45:37,682	11		96,452
			11	96,452
			11	96,452
02.05.2025	20:45:36,157	1		96,448
			1	96,448
			1	96,448
02.05.2025	20:45:27,193	20		96,452
			20	96,452
			20	96,452
02.05.2025	20:45:15,253	2		96,442
			2	96,442
			2	96,442
02.05.2025	20:45:02,442	3		96,306
			3	96,306
			3	96,306
02.05.2025	20:44:45,850	11		96,456
			11	96,456
			11	96,456
02.05.2025	20:44:30,494	5		96,456
			5	96,456
			5	96,456
02.05.2025	20:44:02,142	25		96,468
			25	96,468
			25	96,468
02.05.2025	20:43:57,031	210		96,472
			210	96,472
			210	96,472
02.05.2025	20:43:56,857	1		96,308
			1	96,308
			1	96,308
02.05.2025	20:41:45,596	1		96,44
			1	96,44
			1	96,44
02.05.2025	20:41:37,689	4		96,438
			4	96,438
			4	96,438
02.05.2025	20:41:09,061	15		96,424
			15	96,424
			15	96,424
02.05.2025	20:41:08,147	5		96,424
			5	96,424
			5	96,424
02.05.2025	20:40:20,770	15		96,428
			15	96,428
			15	96,428
02.05.2025	20:39:13,241	32		96,43
			32	96,43
			32	96,43
02.05.2025	20:39:11,662	32		96,43
			32	96,43
			32	96,43
02.05.2025	20:38:44,019	1		96,438
			1	96,438
			1	96,438
02.05.2025	20:38:29,651	1		96,448
			1	96,448
			1	96,448
02.05.2025	20:37:47,940	2		96,456
			2	96,456
			2	96,456
02.05.2025	20:37:41,937	1		96,458
			1	96,458
			1	96,458
02.05.2025	20:37:34,027	1		96,452
			1	96,452
			1	96,452
02.05.2025	20:36:38,971	1		96,446
			1	96,446
			1	96,446
02.05.2025	20:36:33,202	1		96,284
			1	96,284
			1	96,284
02.05.2025	20:36:30,437	200		96,424
			185	96,424
			200	96,424
			15	96,424
02.05.2025	20:36:26,861	16		96,398
			16	96,398
			16	96,398
02.05.2025	20:35:40,152	15		96,382
			15	96,382
			15	96,382
02.05.2025	20:35:33,082	1		96,376
			1	96,376
			1	96,376
02.05.2025	20:35:27,293	10		96,226
			10	96,226
			10	96,226
02.05.2025	20:35:11,583	2		96,368
			2	96,368
			2	96,368
02.05.2025	20:35:03,100	60		96,37
			60	96,37
			60	96,37
02.05.2025	20:34:06,394	22		96,22
			22	96,22
			22	96,22
02.05.2025	20:33:59,494	51		96,37
			51	96,37
			51	96,37
02.05.2025	20:33:34,175	3		96,194
			3	96,194
			3	96,194
02.05.2025	20:33:10,431	100		96,216
			100	96,216
			100	96,216
02.05.2025	20:32:58,333	1		96,352
			1	96,352
			1	96,352
02.05.2025	20:32:21,335	3		96,212
			3	96,212
			3	96,212
02.05.2025	20:31:46,841	3		96,36
			3	96,36
			3	96,36
02.05.2025	20:31:44,661	2		96,364
			2	96,364
			2	96,364
02.05.2025	20:31:42,605	5		96,206
			5	96,206
			5	96,206
02.05.2025	20:31:05,495	4		96,338
			4	96,338
			4	96,338
02.05.2025	20:30:47,169	2		96,328
			2	96,328
			2	96,328
02.05.2025	20:30:39,963	10		96,344
			10	96,344
			10	96,344
02.05.2025	20:30:06,798	1		96,324
			1	96,324
			1	96,324
02.05.2025	20:30:02,169	330		96,314
			330	96,314
			330	96,314
02.05.2025	20:29:40,004	55		96,326
			55	96,326
			55	96,326
02.05.2025	20:28:46,199	1		96,178
			1	96,178
			1	96,178
02.05.2025	20:28:41,553	269		96,17
			269	96,17
			269	96,17
02.05.2025	20:27:28,568	315		96,186
			315	96,186
			315	96,186
02.05.2025	20:27:15,134	7		96,332
			7	96,332
			7	96,332
02.05.2025	20:27:01,258	700		96,172
			700	96,172
			700	96,172
02.05.2025	20:26:40,584	1		96,328
			1	96,328
			1	96,328
02.05.2025	20:26:21,823	18		96,338
			18	96,338
			18	96,338
02.05.2025	20:25:19,345	6		96,332
			6	96,332
			6	96,332
02.05.2025	20:24:37,339	6		96,318
			6	96,318
			6	96,318
02.05.2025	20:24:17,122	1		96,17
			1	96,17
			1	96,17
02.05.2025	20:23:01,129	1		96,332
			1	96,332
			1	96,332
02.05.2025	20:22:25,884	210		96,192
			210	96,192
			210	96,192
02.05.2025	20:22:22,948	40		96,33
			40	96,33
			40	96,33
02.05.2025	20:22:10,892	30		96,174
			30	96,174
			30	96,174
02.05.2025	20:22:08,393	3		96,326
			3	96,326
			3	96,326
02.05.2025	20:22:00,324	21		96,184
			21	96,184
			21	96,184
02.05.2025	20:21:52,024	52		96,35
			52	96,35
			52	96,35
02.05.2025	20:21:39,952	28		96,348
			28	96,348
			28	96,348
02.05.2025	20:21:27,831	1		96,212
			1	96,212
			1	96,212
02.05.2025	20:21:08,018	51		96,314
			51	96,314
			51	96,314
02.05.2025	20:20:19,053	5		96,35
			5	96,35
			5	96,35
02.05.2025	20:19:41,643	2		96,358
			2	96,358
			2	96,358
02.05.2025	20:19:24,889	15		96,368
			15	96,368
			15	96,368
02.05.2025	20:19:24,085	6		96,37
			6	96,37
			6	96,37
02.05.2025	20:19:03,261	8		96,376
			8	96,376
			8	96,376
02.05.2025	20:18:27,667	34		96,204
			34	96,204
			34	96,204
02.05.2025	20:17:31,740	1		96,344
			1	96,344
			1	96,344
02.05.2025	20:16:39,361	2		96,33
			2	96,33
			2	96,33
02.05.2025	20:15:57,882	20		96,344
			20	96,344
			20	96,344
02.05.2025	20:15:42,353	3		96,168
			3	96,168
			3	96,168
02.05.2025	20:15:15,385	5		96,338
			5	96,338
			5	96,338
02.05.2025	20:15:12,253	2		96,34
			2	96,34
			2	96,34
02.05.2025	20:15:06,592	6		96,346
			6	96,346
			6	96,346
02.05.2025	20:14:58,116	16		96,20
			16	96,20
			16	96,20
02.05.2025	20:14:55,475	42		96,196
			11	96,196
			42	96,196
			31	96,196
02.05.2025	20:14:43,920	110		96,342
			110	96,342
			110	96,342
02.05.2025	20:14:42,415	4		96,348
			4	96,348
			4	96,348
02.05.2025	20:14:35,941	11		96,352
			11	96,352
			11	96,352
02.05.2025	20:14:13,887	1		96,348
			1	96,348
			1	96,348
02.05.2025	20:13:41,079	10		96,186
			10	96,186
			10	96,186
02.05.2025	20:13:12,886	2		96,182
			2	96,182
			2	96,182
02.05.2025	20:13:12,400	150		96,326
			150	96,326
			150	96,326
02.05.2025	20:12:59,003	1		96,186
			1	96,186
			1	96,186
02.05.2025	20:12:50,962	6		96,332
			6	96,332
			6	96,332
02.05.2025	20:12:39,441	519		96,33
			239	96,33
			519	96,33
			280	96,33
02.05.2025	20:12:38,939	155		96,33
			155	96,33
			155	96,33
02.05.2025	20:12:38,668	100		96,33
			100	96,33
			100	96,33
02.05.2025	20:11:43,599	77		96,336
			77	96,336
			77	96,336
02.05.2025	20:11:37,622	103		96,336
			103	96,336
			103	96,336
02.05.2025	20:11:30,879	3		96,186
			3	96,186
			3	96,186
02.05.2025	20:10:43,379	1		96,306
			1	96,306
			1	96,306
02.05.2025	20:09:39,365	1		96,284
			1	96,284
			1	96,284
02.05.2025	20:09:29,337	51		96,288
			51	96,288
			51	96,288
02.05.2025	20:09:11,969	5		96,292
			5	96,292
			5	96,292
02.05.2025	20:09:07,898	30		96,292
			30	96,292
			30	96,292
02.05.2025	20:08:29,330	62		96,158
			62	96,158
			62	96,158
02.05.2025	20:07:50,294	52		96,28
			52	96,28
			52	96,28
02.05.2025	20:07:45,836	13		96,282
			13	96,282
			13	96,282
02.05.2025	20:07:40,231	1		96,14
			1	96,14
			1	96,14
02.05.2025	20:06:41,451	1		96,314
			1	96,314
			1	96,314
02.05.2025	20:06:37,620	207		96,312
			207	96,312
			207	96,312
02.05.2025	20:06:35,522	1		96,308
			1	96,308
			1	96,308
02.05.2025	20:06:24,417	2		96,31
			2	96,31
			2	96,31
02.05.2025	20:05:37,559	8		96,288
			8	96,288
			8	96,288
02.05.2025	20:05:07,928	35		96,284
			35	96,284
			35	96,284
02.05.2025	20:04:58,982	2		96,284
			2	96,284
			2	96,284
02.05.2025	20:04:52,646	16		96,29
			16	96,29
			16	96,29
02.05.2025	20:04:28,292	1		96,162
			1	96,162
			1	96,162
02.05.2025	20:04:19,606	17		96,148
			17	96,148
			17	96,148
02.05.2025	20:03:42,531	20		96,276
			20	96,276
			20	96,276
02.05.2025	20:02:58,808	3		96,282
			3	96,282
			3	96,282
02.05.2025	20:02:38,334	2		96,274
			2	96,274
			2	96,274
02.05.2025	20:01:30,357	1		96,29
			1	96,29
			1	96,29
02.05.2025	20:01:12,333	21		96,292
			21	96,292
			21	96,292
02.05.2025	20:01:00,499	70		96,278
			70	96,278
			70	96,278
02.05.2025	20:00:57,868	10		96,132
			10	96,132
			10	96,132
02.05.2025	20:00:15,566	2		96,236
			2	96,236
			2	96,236
02.05.2025	20:00:03,526	1		96,234
			1	96,234
			1	96,234
02.05.2025	19:59:30,142	11		96,244
			11	96,244
			11	96,244
02.05.2025	19:59:06,297	623		96,248
			623	96,248
			623	96,248
02.05.2025	19:58:56,272	50		96,254
			50	96,254
			50	96,254
02.05.2025	19:58:32,735	10		96,236
			10	96,236
			10	96,236
02.05.2025	19:58:24,060	21		96,244
			21	96,244
			21	96,244
02.05.2025	19:58:14,248	1		96,242
			1	96,242
			1	96,242
02.05.2025	19:57:49,838	3		96,092
			3	96,092
			3	96,092
02.05.2025	19:57:44,730	206		96,234
			206	96,234
			206	96,234
02.05.2025	19:57:19,537	1		96,224
			1	96,224
			1	96,224
02.05.2025	19:57:18,947	7		96,224
			7	96,224
			7	96,224
02.05.2025	19:57:08,828	20		96,222
			20	96,222
			20	96,222
02.05.2025	19:57:05,187	20		96,22
			20	96,22
			20	96,22
02.05.2025	19:56:47,655	1		96,198
			1	96,198
			1	96,198
02.05.2025	19:56:36,852	1		96,208
			1	96,208
			1	96,208
02.05.2025	19:56:21,811	450		96,22
			450	96,22
			450	96,22
02.05.2025	19:55:01,886	3		96,218
			3	96,218
			3	96,218
02.05.2025	19:54:39,142	1		96,214
			1	96,214
			1	96,214
02.05.2025	19:54:00,652	5		96,24
			5	96,24
			5	96,24
02.05.2025	19:53:32,029	2		96,238
			2	96,238
			2	96,238
02.05.2025	19:53:31,170	100		96,238
			100	96,238
			100	96,238
02.05.2025	19:52:53,251	30		96,196
			30	96,196
			30	96,196
02.05.2025	19:51:52,290	20		96,186
			20	96,186
			20	96,186
02.05.2025	19:51:30,243	2		96,224
			2	96,224
			2	96,224
02.05.2025	19:50:36,250	1 146		96,11
			1 146	96,11
			1 146	96,11
02.05.2025	19:50:34,321	2 000		96,11
			2 000	96,11
			2 000	96,11
02.05.2025	19:50:33,267	5		96,10
			5	96,10
			5	96,10
02.05.2025	19:50:21,427	2 000		96,11
			2 000	96,11
			2 000	96,11
02.05.2025	19:49:57,841	1		96,11
			1	96,11
			1	96,11
02.05.2025	19:49:54,343	968		96,052
			3	96,052
			4	96,052
			17	96,052
			5	96,052
			20	96,052
			2	96,052
			1	96,052
			140	96,052
			6	96,052
			4	96,052
			50	96,052
			2	96,052
			916	96,052
			1	96,052
			765	96,052
02.05.2025	19:42:57,904	2 000		96,11
			2 000	96,11
			2 000	96,11
02.05.2025	19:42:19,504	5		96,108
			5	96,108
			5	96,108
02.05.2025	19:42:03,767	3		96,108
			3	96,108
			3	96,108
02.05.2025	19:41:43,746	1 295		96,00
			1 295	96,00
			1 295	96,00
02.05.2025	19:41:29,083	2		96,108
			2	96,108
			2	96,108
02.05.2025	19:40:26,752	11		96,096
			11	96,096
			11	96,096
02.05.2025	19:40:07,262	1		96,00
			1	96,00
			1	96,00
02.05.2025	19:40:00,258	225		96,00
			147	96,00
			78	96,00
			225	96,00
02.05.2025	19:39:14,807	2		96,102
			2	96,102
			2	96,102
02.05.2025	19:38:53,161	1		96,00
			1	96,00
			1	96,00
02.05.2025	19:38:19,262	28		96,00
			28	96,00
			28	96,00
02.05.2025	19:37:47,749	13		96,00
			13	96,00
			13	96,00
02.05.2025	19:36:56,866	17		95,926
			17	95,926
			17	95,926
02.05.2025	19:36:51,589	1		95,998
			1	95,998
			1	95,998
02.05.2025	19:36:34,794	31		95,998
			31	95,998
			31	95,998
02.05.2025	19:36:32,562	7		95,902
			7	95,902
			7	95,902
02.05.2025	19:36:12,596	100		95,998
			100	95,998
			100	95,998
02.05.2025	19:35:38,518	2		95,998
			2	95,998
			2	95,998
02.05.2025	19:35:22,950	10		95,902
			10	95,902
			10	95,902
02.05.2025	19:35:18,875	7		95,998
			7	95,998
			7	95,998
02.05.2025	19:34:15,683	5		95,998
			5	95,998
			5	95,998
02.05.2025	19:33:33,500	15		95,902
			15	95,902
			15	95,902
02.05.2025	19:33:14,099	3		96,052
			3	96,052
			3	96,052
02.05.2025	19:33:00,069	898		95,906
			898	95,906
			742	95,906
			156	95,906
02.05.2025	19:32:44,105	4		95,912
			4	95,912
			4	95,912
02.05.2025	19:32:29,986	7		96,06
			7	96,06
			7	96,06
02.05.2025	19:32:28,789	1 313		96,066
			1	96,066
			2	96,066
			208	96,066
			100	96,066
			1	96,066
			1 000	96,066
			1 313	96,066
			1	96,066
02.05.2025	19:29:02,522	2 000		96,108
			2 000	96,108
			2 000	96,108
02.05.2025	19:28:04,913	50		96,088
			50	96,088
			50	96,088
02.05.2025	19:27:48,856	10		96,078
			10	96,078
			10	96,078
02.05.2025	19:27:20,009	72		96,066
			72	96,066
			72	96,066
02.05.2025	19:26:57,928	66		96,07
			66	96,07
			66	96,07
02.05.2025	19:26:33,140	20		96,028
			20	96,028
			20	96,028
02.05.2025	19:26:32,027	10		96,028
			10	96,028
			10	96,028
02.05.2025	19:25:59,998	52		96,056
			52	96,056
			52	96,056
02.05.2025	19:25:50,031	1 050		96,052
			1 050	96,052
			1 050	96,052
02.05.2025	19:24:59,622	2		96,036
			2	96,036
			2	96,036
02.05.2025	19:24:49,513	5		95,904
			5	95,904
			5	95,904
02.05.2025	19:24:40,986	2		95,902
			2	95,902
			2	95,902
02.05.2025	19:24:15,540	2		96,038
			2	96,038
			2	96,038
02.05.2025	19:23:33,289	30		96,072
			30	96,072
			30	96,072
02.05.2025	19:23:32,670	402		96,055
			402	96,055
			402	96,055
02.05.2025	19:22:06,622	70		96,108
			70	96,108
			70	96,108
02.05.2025	19:20:17,076	2		96,108
			2	96,108
			2	96,108
02.05.2025	19:19:16,347	5		96,108
			5	96,108
			5	96,108
02.05.2025	19:19:02,328	65		96,108
			65	96,108
			65	96,108
02.05.2025	19:18:46,293	25		96,108
			25	96,108
			25	96,108
02.05.2025	19:18:45,812	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:18:10,811	6		96,108
			6	96,108
			6	96,108
02.05.2025	19:18:04,336	409		96,00
			409	96,00
			409	96,00
02.05.2025	19:17:51,040	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:17:35,133	2		96,108
			2	96,108
			2	96,108
02.05.2025	19:17:30,798	10		96,108
			10	96,108
			10	96,108
02.05.2025	19:16:57,825	3		95,964
			3	95,964
			3	95,964
02.05.2025	19:16:47,171	2		96,102
			2	96,102
			2	96,102
02.05.2025	19:16:43,127	1		95,94
			1	95,94
			1	95,94
02.05.2025	19:16:34,618	250		96,108
			250	96,108
			250	96,108
02.05.2025	19:16:26,656	52		95,992
			52	95,992
			52	95,992
02.05.2025	19:16:17,987	120		96,108
			120	96,108
			120	96,108
02.05.2025	19:16:06,200	11		96,108
			11	96,108
			11	96,108
02.05.2025	19:15:53,521	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:15:51,898	2		96,108
			2	96,108
			2	96,108
02.05.2025	19:15:37,319	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:15:26,661	2		96,108
			2	96,108
			2	96,108
02.05.2025	19:15:01,816	4		96,028
			4	96,028
			4	96,028
02.05.2025	19:14:51,631	10		96,108
			10	96,108
			10	96,108
02.05.2025	19:14:50,818	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:14:22,043	25		96,108
			25	96,108
			25	96,108
02.05.2025	19:13:56,333	15		95,99
			15	95,99
			15	95,99
02.05.2025	19:13:47,614	6		96,108
			6	96,108
			6	96,108
02.05.2025	19:13:22,065	1		95,968
			1	95,968
			1	95,968
02.05.2025	19:13:05,092	1		95,972
			1	95,972
			1	95,972
02.05.2025	19:12:44,949	3		95,972
			3	95,972
			3	95,972
02.05.2025	19:12:28,951	1		96,096
			1	96,096
			1	96,096
02.05.2025	19:12:20,824	15		96,096
			15	96,096
			15	96,096
02.05.2025	19:11:58,735	1		95,942
			1	95,942
			1	95,942
02.05.2025	19:11:52,969	208		96,084
			208	96,084
			208	96,084
02.05.2025	19:10:49,644	10		96,108
			10	96,108
			10	96,108
02.05.2025	19:10:16,062	2		96,102
			2	96,102
			2	96,102
02.05.2025	19:09:41,113	30		95,974
			30	95,974
			30	95,974
02.05.2025	19:09:27,364	1		96,002
			1	96,002
			1	96,002
02.05.2025	19:09:13,084	8		95,996
			6	95,996
			2	95,996
			8	95,996
02.05.2025	19:08:48,866	7		96,108
			7	96,108
			7	96,108
02.05.2025	19:08:29,854	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:08:26,854	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:08:16,105	39		96,108
			39	96,108
			39	96,108
02.05.2025	19:08:06,194	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:08:03,595	140		96,108
			140	96,108
			140	96,108
02.05.2025	19:07:54,492	3		96,108
			3	96,108
			3	96,108
02.05.2025	19:07:28,870	6		96,11
			6	96,11
			6	96,11
02.05.2025	19:07:26,751	1		96,11
			1	96,11
			1	96,11
02.05.2025	19:07:03,945	3		96,012
			3	96,012
			3	96,012
02.05.2025	19:06:48,704	6		96,108
			6	96,108
			6	96,108
02.05.2025	19:06:14,150	10		96,108
			10	96,108
			10	96,108
02.05.2025	19:05:45,600	2		96,11
			2	96,11
			2	96,11
02.05.2025	19:05:44,480	1		96,044
			1	96,044
			1	96,044
02.05.2025	19:05:43,633	73		96,11
			73	96,11
			73	96,11
02.05.2025	19:05:36,126	1		96,066
			1	96,066
			1	96,066
02.05.2025	19:05:35,931	3		96,11
			3	96,11
			3	96,11
02.05.2025	19:04:26,691	1		96,086
			1	96,086
			1	96,086
02.05.2025	19:04:21,017	3		96,11
			3	96,11
			3	96,11
02.05.2025	19:04:20,418	21		96,11
			21	96,11
			21	96,11
02.05.2025	19:03:54,929	140		96,09
			140	96,09
			140	96,09
02.05.2025	19:03:43,006	11		96,11
			11	96,11
			11	96,11
02.05.2025	19:02:55,493	1		96,078
			1	96,078
			1	96,078
02.05.2025	19:02:20,927	4		96,024
			4	96,024
			2	96,024
			2	96,024
02.05.2025	19:01:58,541	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:01:05,110	3		96,002
			3	96,002
			3	96,002
02.05.2025	19:00:13,697	1		96,108
			1	96,108
			1	96,108
02.05.2025	19:00:10,687	100		96,02
			100	96,02
			100	96,02
02.05.2025	19:00:02,501	104		96,108
			104	96,108
			4	96,108
			100	96,108
02.05.2025	18:59:52,496	10		96,108
			10	96,108
			10	96,108
02.05.2025	18:59:48,859	3		96,008
			3	96,008
			3	96,008
02.05.2025	18:59:37,758	10		96,108
			10	96,108
			10	96,108
02.05.2025	18:59:12,134	1		96,108
			1	96,108
			1	96,108
02.05.2025	18:59:07,180	2		96,11
			2	96,11
			2	96,11
02.05.2025	18:58:03,243	2		96,028
			2	96,028
			2	96,028
02.05.2025	18:57:44,811	100		96,11
			100	96,11
			100	96,11
02.05.2025	18:57:41,942	1		96,052
			1	96,052
			1	96,052
02.05.2025	18:56:59,002	2		96,11
			2	96,11
			2	96,11
02.05.2025	18:56:54,283	1		96,11
			1	96,11
			1	96,11
02.05.2025	18:56:48,499	1		96,108
			1	96,108
			1	96,108
02.05.2025	18:56:08,586	1		96,11
			1	96,11
			1	96,11
02.05.2025	18:55:56,609	2		96,11
			2	96,11
			2	96,11
02.05.2025	18:55:27,016	104		96,108
			104	96,108
			104	96,108
02.05.2025	18:55:23,407	200		96,024
			200	96,024
			200	96,024
02.05.2025	18:55:20,194	312		96,108
			312	96,108
			312	96,108
02.05.2025	18:55:18,929	10		96,108
			10	96,108
			10	96,108
02.05.2025	18:54:45,167	1		96,11
			1	96,11
			1	96,11
02.05.2025	18:54:23,265	5		96,066
			5	96,066
			5	96,066
02.05.2025	18:53:12,810	11		96,108
			11	96,108
			11	96,108
02.05.2025	18:53:12,741	4		96,108
			4	96,108
			4	96,108
02.05.2025	18:53:12,224	200		96,012
			200	96,012
			200	96,012
02.05.2025	18:52:52,230	89		96,108
			89	96,108
			89	96,108
02.05.2025	18:52:47,888	26		95,996
			26	95,996
			26	95,996
02.05.2025	18:52:32,765	80		96,108
			80	96,108
			80	96,108
02.05.2025	18:52:30,810	36		96,108
			36	96,108
			36	96,108
02.05.2025	18:52:25,447	17		96,108
			17	96,108
			17	96,108
02.05.2025	18:51:50,250	110		96,108
			110	96,108
			110	96,108
02.05.2025	18:51:09,437	25		96,108
			25	96,108
			25	96,108
02.05.2025	18:51:03,253	5		96,108
			5	96,108
			5	96,108
02.05.2025	18:50:02,191	50		96,108
			50	96,108
			50	96,108
02.05.2025	18:50:01,165	1		96,108
			1	96,108
			1	96,108
02.05.2025	18:49:46,801	350		96,034
			350	96,034
			350	96,034
02.05.2025	18:49:24,693	12		96,048
			12	96,048
			12	96,048
02.05.2025	18:48:25,310	4		96,004
			4	96,004
			4	96,004
02.05.2025	18:48:18,469	1		96,108
			1	96,108
			1	96,108
02.05.2025	18:48:04,936	150		96,108
			31	96,108
			119	96,108
			150	96,108
02.05.2025	18:47:48,481	3		96,108
			3	96,108
			3	96,108
02.05.2025	18:46:41,555	1		96,108
			1	96,108
			1	96,108
02.05.2025	18:45:59,241	4		95,98
			1	95,98
			4	95,98
			3	95,98
02.05.2025	18:44:50,938	5		96,108
			5	96,108
			5	96,108
02.05.2025	18:44:36,791	2		96,108
			2	96,108
			2	96,108
02.05.2025	18:44:34,720	70		96,108
			70	96,108
			70	96,108
02.05.2025	18:44:08,365	2		96,108
			2	96,108
			2	96,108
02.05.2025	18:43:09,403	11		95,984
			11	95,984
			11	95,984
02.05.2025	18:42:47,223	125		95,996
			125	95,996
			125	95,996
02.05.2025	18:42:05,907	3		95,944
			3	95,944
			3	95,944
02.05.2025	18:41:59,767	1		96,102
			1	96,102
			1	96,102
02.05.2025	18:41:49,457	50		96,096
			50	96,096
			50	96,096
02.05.2025	18:41:48,036	30		96,092
			30	96,092
			30	96,092
02.05.2025	18:41:43,262	29		96,108
			29	96,108
			29	96,108
02.05.2025	18:41:19,506	6		96,108
			6	96,108
			6	96,108
02.05.2025	18:40:53,700	51		96,108
			51	96,108
			51	96,108
02.05.2025	18:40:47,406	2		96,108
			2	96,108
			2	96,108
02.05.2025	18:40:29,481	21		96,108
			21	96,108
			21	96,108
02.05.2025	18:39:49,536	2		96,11
			2	96,11
			2	96,11
02.05.2025	18:39:32,510	10		96,11
			10	96,11
			10	96,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)