Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4014
5652
112,6533
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:10:47,540 | 4 | 112,0478 | |
| 4 | 112,0478 | |||
| 4 | 112,0478 | |||
| 23.12.2025 | 13:10:44,210 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 23.12.2025 | 13:10:16,228 | 6 | 112,0099 | |
| 6 | 112,0099 | |||
| 6 | 112,0099 | |||
| 23.12.2025 | 13:09:57,397 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 23.12.2025 | 13:09:51,763 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 13:09:35,754 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 13:09:32,634 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 13:09:07,274 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 13:08:52,676 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 23.12.2025 | 13:08:46,834 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 23.12.2025 | 13:07:37,800 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 23.12.2025 | 13:07:35,890 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 23.12.2025 | 13:07:22,603 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 23.12.2025 | 13:06:56,737 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 23.12.2025 | 13:06:47,571 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:06:47,483 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 23.12.2025 | 13:06:12,204 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 13:05:59,472 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 23.12.2025 | 13:05:34,912 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 13:05:25,839 | 2 | 111,9651 | |
| 2 | 111,9651 | |||
| 2 | 111,9651 | |||
| 23.12.2025 | 13:05:24,338 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 13:04:19,718 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 23.12.2025 | 13:04:11,109 | 16 | 111,99 | |
| 16 | 111,99 | |||
| 16 | 111,99 | |||
| 23.12.2025 | 13:04:06,527 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 23.12.2025 | 13:04:04,240 | 82 | 112,00 | |
| 43 | 112,00 | |||
| 5 | 112,00 | |||
| 82 | 112,00 | |||
| 3 | 112,00 | |||
| 11 | 112,00 | |||
| 5 | 112,00 | |||
| 15 | 112,00 | |||
| 23.12.2025 | 13:03:56,871 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 23.12.2025 | 13:03:51,233 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 23.12.2025 | 13:03:49,925 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 23.12.2025 | 13:03:46,601 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 23.12.2025 | 13:03:32,415 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 13:03:13,997 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 23.12.2025 | 13:03:08,762 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 13:03:06,649 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 13:02:59,608 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 23.12.2025 | 13:02:58,903 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 13:02:51,353 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 23.12.2025 | 13:02:43,909 | 11 | 112,0001 | |
| 11 | 112,0001 | |||
| 11 | 112,0001 | |||
| 23.12.2025 | 13:02:33,544 | 14 | 112,0199 | |
| 14 | 112,0199 | |||
| 14 | 112,0199 | |||
| 23.12.2025 | 13:01:59,228 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 23.12.2025 | 13:01:45,762 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 23.12.2025 | 13:01:20,790 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 13:01:09,215 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 23.12.2025 | 13:00:52,810 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 13:00:29,659 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 12:59:49,667 | 6 | 112,0252 | |
| 6 | 112,0252 | |||
| 6 | 112,0252 | |||
| 23.12.2025 | 12:59:41,360 | 1 | 112,0253 | |
| 1 | 112,0253 | |||
| 1 | 112,0253 | |||
| 23.12.2025 | 12:59:35,311 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:59:31,270 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:59:28,666 | 1 | 112,0253 | |
| 1 | 112,0253 | |||
| 1 | 112,0253 | |||
| 23.12.2025 | 12:58:38,952 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 23.12.2025 | 12:58:35,425 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 23.12.2025 | 12:58:09,052 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 23.12.2025 | 12:58:08,647 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:57:21,549 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:57:18,027 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:57:17,222 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:56:57,293 | 2 | 112,0651 | |
| 2 | 112,0651 | |||
| 2 | 112,0651 | |||
| 23.12.2025 | 12:56:56,692 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 23.12.2025 | 12:56:52,760 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 23.12.2025 | 12:56:50,224 | 35 | 112,0949 | |
| 35 | 112,0949 | |||
| 35 | 112,0949 | |||
| 23.12.2025 | 12:56:47,426 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 12:56:35,952 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 23.12.2025 | 12:56:24,180 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 23.12.2025 | 12:56:23,378 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 12:56:04,466 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:55:55,206 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 23.12.2025 | 12:55:37,993 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 23.12.2025 | 12:55:33,162 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 23.12.2025 | 12:55:21,887 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:55:16,348 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:55:08,004 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 23.12.2025 | 12:54:44,149 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 23.12.2025 | 12:54:34,886 | 18 | 112,0699 | |
| 18 | 112,0699 | |||
| 18 | 112,0699 | |||
| 23.12.2025 | 12:54:27,835 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 12:54:20,084 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:54:18,375 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:54:05,283 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 23.12.2025 | 12:54:04,986 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:53:15,461 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 23.12.2025 | 12:52:56,836 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 12:52:47,713 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 12:52:47,582 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 12:52:29,368 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 23.12.2025 | 12:52:28,868 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 12:52:26,958 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 12:52:20,412 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 23.12.2025 | 12:52:01,487 | 22 | 112,0449 | |
| 22 | 112,0449 | |||
| 22 | 112,0449 | |||
| 23.12.2025 | 12:51:59,775 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 23.12.2025 | 12:51:44,276 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 23.12.2025 | 12:51:35,829 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 23.12.2025 | 12:51:24,550 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 23.12.2025 | 12:51:12,678 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 23.12.2025 | 12:50:57,278 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 23.12.2025 | 12:50:33,604 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 23.12.2025 | 12:50:33,516 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:50:31,000 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:50:10,976 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 23.12.2025 | 12:49:30,425 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 12:49:29,928 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 23.12.2025 | 12:49:27,304 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 23.12.2025 | 12:49:22,858 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 23.12.2025 | 12:49:22,776 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 12:49:08,091 | 5 | 112,0599 | |
| 5 | 112,0599 | |||
| 5 | 112,0599 | |||
| 23.12.2025 | 12:49:05,978 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 12:48:56,907 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 23.12.2025 | 12:48:40,799 | 9 | 112,0799 | |
| 9 | 112,0799 | |||
| 9 | 112,0799 | |||
| 23.12.2025 | 12:48:26,404 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 12:48:19,962 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 12:47:08,080 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 12:46:59,995 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 23.12.2025 | 12:46:57,816 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 23.12.2025 | 12:46:55,200 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 23.12.2025 | 12:46:36,178 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 23.12.2025 | 12:46:35,478 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:46:23,797 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 12:46:09,403 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:46:04,974 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:45:56,626 | 4 | 112,0401 | |
| 4 | 112,0401 | |||
| 4 | 112,0401 | |||
| 23.12.2025 | 12:45:51,691 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:45:45,255 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:45:43,948 | 12 | 112,0549 | |
| 12 | 112,0549 | |||
| 12 | 112,0549 | |||
| 23.12.2025 | 12:45:24,023 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 23.12.2025 | 12:44:55,946 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:44:53,626 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:44:44,167 | 3 | 112,0649 | |
| 3 | 112,0649 | |||
| 3 | 112,0649 | |||
| 23.12.2025 | 12:44:36,712 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 23.12.2025 | 12:44:26,545 | 7 | 112,0649 | |
| 7 | 112,0649 | |||
| 7 | 112,0649 | |||
| 23.12.2025 | 12:43:57,670 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 12:43:38,692 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:43:30,498 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 12:43:10,032 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:42:52,748 | 2 | 112,0351 | |
| 2 | 112,0351 | |||
| 2 | 112,0351 | |||
| 23.12.2025 | 12:42:44,007 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:42:24,458 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:42:19,723 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 12:41:27,292 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 12:41:23,972 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:41:17,735 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:41:05,367 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:40:37,684 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:40:35,570 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 23.12.2025 | 12:40:24,703 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:39:50,777 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:39:26,517 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 23.12.2025 | 12:39:20,276 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:39:13,636 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 12:39:00,944 | 1 | 112,0505 | |
| 1 | 112,0505 | |||
| 1 | 112,0505 | |||
| 23.12.2025 | 12:38:53,648 | 6 | 112,0505 | |
| 6 | 112,0505 | |||
| 6 | 112,0505 | |||
| 23.12.2025 | 12:38:40,006 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 12:38:33,865 | 9 | 112,0567 | |
| 9 | 112,0567 | |||
| 9 | 112,0567 | |||
| 23.12.2025 | 12:38:15,640 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 23.12.2025 | 12:38:09,398 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:37:34,664 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 12:37:30,136 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 12:37:27,013 | 3 | 112,0612 | |
| 3 | 112,0612 | |||
| 3 | 112,0612 | |||
| 23.12.2025 | 12:37:08,093 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 12:36:54,314 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 23.12.2025 | 12:36:38,619 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 23.12.2025 | 12:36:28,151 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 12:36:18,289 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:36:11,750 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:36:08,735 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 23.12.2025 | 12:36:06,622 | 1 | 112,0452 | |
| 1 | 112,0452 | |||
| 1 | 112,0452 | |||
| 23.12.2025 | 12:36:04,610 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 23.12.2025 | 12:35:44,175 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 12:35:31,792 | 5 | 112,0451 | |
| 5 | 112,0451 | |||
| 5 | 112,0451 | |||
| 23.12.2025 | 12:35:26,759 | 4 | 112,0451 | |
| 4 | 112,0451 | |||
| 4 | 112,0451 | |||
| 23.12.2025 | 12:35:25,957 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 23.12.2025 | 12:35:15,385 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 23.12.2025 | 12:34:58,079 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 23.12.2025 | 12:34:52,132 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:34:43,368 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:34:41,556 | 18 | 112,0649 | |
| 18 | 112,0649 | |||
| 18 | 112,0649 | |||
| 23.12.2025 | 12:34:26,654 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 12:34:21,830 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:34:17,798 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:34:16,892 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:34:12,396 | 298 | 112,03 | |
| 298 | 112,03 | |||
| 298 | 112,03 | |||
| 23.12.2025 | 12:34:06,427 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:33:59,077 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:33:46,097 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 23.12.2025 | 12:33:27,681 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 12:33:16,606 | 90 | 112,0449 | |
| 90 | 112,0449 | |||
| 90 | 112,0449 | |||
| 23.12.2025 | 12:32:30,108 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 23.12.2025 | 12:32:26,786 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 23.12.2025 | 12:32:15,919 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:32:14,916 | 8 | 112,0201 | |
| 8 | 112,0201 | |||
| 8 | 112,0201 | |||
| 23.12.2025 | 12:32:09,677 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 12:31:59,912 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:31:56,492 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 23.12.2025 | 12:31:42,051 | 14 | 112,0499 | |
| 14 | 112,0499 | |||
| 14 | 112,0499 | |||
| 23.12.2025 | 12:31:40,286 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 23.12.2025 | 12:31:37,065 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 12:31:35,752 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 23.12.2025 | 12:31:25,387 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:31:11,288 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 23.12.2025 | 12:30:50,958 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:30:41,491 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 12:30:40,187 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 23.12.2025 | 12:30:27,405 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 23.12.2025 | 12:30:17,156 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 23.12.2025 | 12:30:09,303 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 12:29:49,983 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 | |||
| 23.12.2025 | 12:29:43,946 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:29:43,443 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:29:27,638 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 12:29:26,535 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:29:24,937 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:28:57,047 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:28:56,146 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:28:38,222 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 23.12.2025 | 12:28:28,761 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 23.12.2025 | 12:28:21,816 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:28:12,905 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:28:02,788 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 23.12.2025 | 12:27:29,978 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 12:27:18,001 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:27:17,700 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 23.12.2025 | 12:27:07,493 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 12:26:54,747 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 23.12.2025 | 12:26:54,358 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 23.12.2025 | 12:26:37,640 | 90 | 112,0699 | |
| 90 | 112,0699 | |||
| 90 | 112,0699 | |||
| 23.12.2025 | 12:26:37,338 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 23.12.2025 | 12:26:30,920 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 23.12.2025 | 12:26:17,914 | 5 | 112,0749 | |
| 5 | 112,0749 | |||
| 5 | 112,0749 | |||
| 23.12.2025 | 12:25:38,657 | 6 | 112,0749 | |
| 6 | 112,0749 | |||
| 6 | 112,0749 | |||
| 23.12.2025 | 12:25:25,894 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 23.12.2025 | 12:25:15,816 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:24:47,636 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 23.12.2025 | 12:24:27,707 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 12:24:19,553 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:23:48,454 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:23:22,998 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 12:23:07,094 | 5 | 112,0451 | |
| 5 | 112,0451 | |||
| 5 | 112,0451 | |||
| 23.12.2025 | 12:22:51,182 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 23.12.2025 | 12:22:50,783 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 23.12.2025 | 12:22:48,166 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:22:27,127 | 12 | 112,0401 | |
| 12 | 112,0401 | |||
| 12 | 112,0401 | |||
| 23.12.2025 | 12:22:16,242 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 23.12.2025 | 12:21:23,225 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 12:21:20,005 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 23.12.2025 | 12:21:12,849 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:21:04,095 | 8 | 112,0699 | |
| 8 | 112,0699 | |||
| 8 | 112,0699 | |||
| 23.12.2025 | 12:20:33,697 | 10 | 112,0449 | |
| 10 | 112,0449 | |||
| 10 | 112,0449 | |||
| 23.12.2025 | 12:20:30,974 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:20:30,170 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:20:28,760 | 3 | 112,0152 | |
| 3 | 112,0152 | |||
| 3 | 112,0152 | |||
| 23.12.2025 | 12:20:20,207 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 12:19:56,963 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 23.12.2025 | 12:19:48,506 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 12:19:44,083 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 23.12.2025 | 12:19:24,770 | 2 | 112,0251 | |
| 2 | 112,0251 | |||
| 2 | 112,0251 | |||
| 23.12.2025 | 12:19:03,516 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:18:44,183 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 12:18:11,766 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 23.12.2025 | 12:18:02,808 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:17:51,233 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:17:39,353 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:17:26,526 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 23.12.2025 | 12:17:26,174 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 23.12.2025 | 12:17:19,752 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:17:18,337 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 23.12.2025 | 12:17:02,418 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 12:16:37,861 | 12 | 112,0499 | |
| 12 | 112,0499 | |||
| 12 | 112,0499 | |||
| 23.12.2025 | 12:16:35,542 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 12:16:29,906 | 5 | 112,0151 | |
| 5 | 112,0151 | |||
| 5 | 112,0151 | |||
| 23.12.2025 | 12:16:14,304 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 23.12.2025 | 12:16:10,889 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 12:16:03,631 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 12:15:55,575 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 12:15:43,601 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 23.12.2025 | 12:15:34,143 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 23.12.2025 | 12:15:15,321 | 1 | 112,0152 | |
| 1 | 112,0152 | |||
| 1 | 112,0152 | |||
| 23.12.2025 | 12:15:04,215 | 697 | 112,0449 | |
| 12 | 112,0449 | |||
| 696 | 112,0449 | |||
| 685 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 12:14:53,740 | 800 | 112,0449 | |
| 800 | 112,0449 | |||
| 800 | 112,0449 | |||
| 23.12.2025 | 12:14:10,116 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:13:36,594 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 12:13:34,382 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 12:13:12,342 | 1 | 112,0501 | |
| 1 | 112,0501 | |||
| 1 | 112,0501 | |||
| 23.12.2025 | 12:12:57,745 | 4 | 112,0551 | |
| 4 | 112,0551 | |||
| 4 | 112,0551 | |||
| 23.12.2025 | 12:12:46,779 | 6 | 112,0501 | |
| 6 | 112,0501 | |||
| 6 | 112,0501 | |||
| 23.12.2025 | 12:12:46,478 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 12:12:42,858 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 23.12.2025 | 12:12:26,647 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:12:11,553 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:11:58,368 | 5 | 112,0401 | |
| 5 | 112,0401 | |||
| 5 | 112,0401 | |||
| 23.12.2025 | 12:11:39,439 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 23.12.2025 | 12:11:27,353 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:11:13,168 | 15 | 112,0402 | |
| 15 | 112,0402 | |||
| 15 | 112,0402 | |||
| 23.12.2025 | 12:11:11,759 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:10:42,868 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:10:39,347 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:10:02,493 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 23.12.2025 | 12:09:29,179 | 4 | 112,0401 | |
| 4 | 112,0401 | |||
| 4 | 112,0401 | |||
| 23.12.2025 | 12:09:22,333 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 12:09:18,909 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 23.12.2025 | 12:09:04,723 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:08:36,050 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 23.12.2025 | 12:08:30,001 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:07:53,770 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:07:52,561 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 12:07:18,345 | 18 | 112,0699 | |
| 18 | 112,0699 | |||
| 18 | 112,0699 | |||
| 23.12.2025 | 12:07:07,991 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 12:07:07,481 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:06:57,612 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 12:06:48,361 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:06:47,456 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 12:06:38,391 | 6 | 112,0649 | |
| 6 | 112,0649 | |||
| 6 | 112,0649 | |||
| 23.12.2025 | 12:05:44,451 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 23.12.2025 | 12:04:21,605 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 12:04:15,655 | 5 | 112,0251 | |
| 5 | 112,0251 | |||
| 5 | 112,0251 | |||
| 23.12.2025 | 12:04:00,966 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 12:03:51,811 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 12:03:24,735 | 27 | 112,0699 | |
| 27 | 112,0699 | |||
| 27 | 112,0699 | |||
| 23.12.2025 | 12:03:23,330 | 9 | 112,0699 | |
| 9 | 112,0699 | |||
| 9 | 112,0699 | |||
| 23.12.2025 | 12:03:18,295 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 12:03:08,631 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 23.12.2025 | 12:02:44,953 | 100 | 112,0999 | |
| 100 | 112,0999 | |||
| 100 | 112,0999 | |||
| 23.12.2025 | 12:01:57,681 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 23.12.2025 | 12:01:56,474 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 12:01:55,135 | 46 | 112,0601 | |
| 46 | 112,0601 | |||
| 46 | 112,0601 | |||
| 23.12.2025 | 12:01:51,746 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 12:01:49,768 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 12:01:49,703 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 12:01:49,632 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 23.12.2025 | 12:01:47,314 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 12:01:41,086 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 23.12.2025 | 12:01:16,410 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 12:01:07,149 | 28 | 112,0451 | |
| 28 | 112,0451 | |||
| 28 | 112,0451 | |||
| 23.12.2025 | 12:00:55,074 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 23.12.2025 | 12:00:53,162 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:46:24
Letzte Aktualisierung:
23.12.2025 @ 20:46:24