Rheinmetall AG
- Information
- Last
- Buy
- Sell
6022
3441
1615.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 12:42:22.106 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:42:20.998 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:42:14.452 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 05/05/2025 | 12:42:10.577 | 35 | 1 615.00 | |
| 35 | 1 615.00 | |||
| 35 | 1 615.00 | |||
| 05/05/2025 | 12:42:08.620 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:42:08.123 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 05/05/2025 | 12:42:05.824 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:42:05.501 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:42:03.789 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:42:00.064 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:41:55.627 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 05/05/2025 | 12:41:54.330 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:41:46.573 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:41:45.897 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 05/05/2025 | 12:41:41.413 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:41:38.300 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 05/05/2025 | 12:41:35.342 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 05/05/2025 | 12:41:32.175 | 9 | 1 616.00 | |
| 9 | 1 616.00 | |||
| 9 | 1 616.00 | |||
| 05/05/2025 | 12:41:31.961 | 36 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 05/05/2025 | 12:40:26.642 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 05/05/2025 | 12:40:23.945 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:40:13.200 | 108 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 11 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 70 | 1 616.50 | |||
| 21 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 05/05/2025 | 12:38:03.012 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:38:02.917 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:38:02.343 | 15 | 1 615.00 | |
| 15 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 05/05/2025 | 12:37:44.554 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:37:44.289 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:37:22.062 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 05/05/2025 | 12:37:20.355 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 12:37:12.614 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:37:06.066 | 15 | 1 615.50 | |
| 15 | 1 615.50 | |||
| 15 | 1 615.50 | |||
| 05/05/2025 | 12:36:58.628 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:36:56.461 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 05/05/2025 | 12:36:52.034 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:36:46.644 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 05/05/2025 | 12:36:45.748 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:36:41.610 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 12:36:33.717 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:36:30.803 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 05/05/2025 | 12:36:29.503 | 27 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 17 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 05/05/2025 | 12:36:10.216 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 05/05/2025 | 12:36:10.009 | 7 | 1 616.00 | |
| 7 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 05/05/2025 | 12:36:07.797 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 12:36:05.682 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 12:35:57.323 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 05/05/2025 | 12:35:50.491 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 05/05/2025 | 12:35:49.404 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:46.365 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 05/05/2025 | 12:35:41.425 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:40.840 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:40.219 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 12:35:27.710 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 05/05/2025 | 12:35:21.095 | 40 | 1 615.50 | |
| 40 | 1 615.50 | |||
| 40 | 1 615.50 | |||
| 05/05/2025 | 12:35:12.188 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:35:12.117 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 05/05/2025 | 12:35:11.733 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 12:35:07.163 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 12:35:05.839 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:34:39.063 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 05/05/2025 | 12:34:31.116 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:34:26.243 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:34:20.105 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:34:16.352 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:33:56.440 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 9 | 1 613.50 | |||
| 05/05/2025 | 12:33:55.851 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:33:54.529 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:33:42.052 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:33:36.405 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:33:35.766 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:33:29.111 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 12:33:27.856 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 05/05/2025 | 12:33:23.071 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 12:33:11.172 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:33:11.088 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 05/05/2025 | 12:32:51.626 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 05/05/2025 | 12:32:49.076 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:32:34.497 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:32:24.640 | 27 | 1 612.00 | |
| 27 | 1 612.00 | |||
| 27 | 1 612.00 | |||
| 05/05/2025 | 12:32:08.011 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 05/05/2025 | 12:31:58.375 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:31:53.389 | 10 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:31:39.048 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:31:32.519 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 05/05/2025 | 12:31:22.479 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:31:22.334 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:31:19.821 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:31:18.758 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:31:04.218 | 32 | 1 613.00 | |
| 32 | 1 613.00 | |||
| 32 | 1 613.00 | |||
| 05/05/2025 | 12:31:01.464 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 05/05/2025 | 12:30:59.894 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:30:58.042 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 05/05/2025 | 12:30:56.559 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 12 | 1 614.50 | |||
| 05/05/2025 | 12:30:56.166 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:30:42.861 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:30:35.233 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:30:34.432 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:30:30.091 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:30:25.153 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 05/05/2025 | 12:30:20.037 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:29:59.518 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:29:57.756 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 12:29:55.695 | 30 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 11 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 05/05/2025 | 12:29:54.343 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 05/05/2025 | 12:29:45.905 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:29:45.503 | 12 | 1 614.50 | |
| 12 | 1 614.50 | |||
| 12 | 1 614.50 | |||
| 05/05/2025 | 12:29:14.130 | 55 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 55 | 1 614.00 | |||
| 05/05/2025 | 12:29:07.183 | 43 | 1 614.50 | |
| 43 | 1 614.50 | |||
| 43 | 1 614.50 | |||
| 05/05/2025 | 12:29:00.145 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 05/05/2025 | 12:28:58.320 | 57 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 43 | 1 614.00 | |||
| 49 | 1 614.00 | |||
| 05/05/2025 | 12:28:12.465 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 05/05/2025 | 12:28:11.573 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:28:09.217 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:53.815 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:27:52.492 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 05/05/2025 | 12:27:51.980 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 05/05/2025 | 12:27:44.764 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:35.854 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:35.307 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:33.594 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:27:28.437 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:27.517 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:24.146 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 12:27:21.625 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 05/05/2025 | 12:27:19.413 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:12.772 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:27:06.028 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 05/05/2025 | 12:27:03.738 | 13 | 1 614.00 | |
| 13 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 05/05/2025 | 12:27:01.643 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 12:26:55.653 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 12:26:50.454 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:26:38.483 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:26:35.630 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:26:30.292 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:26:25.598 | 57 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 22 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21 | 1 612.00 | |||
| 05/05/2025 | 12:25:39.433 | 60 | 1 613.00 | |
| 60 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:25:29.208 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:25:27.194 | 6 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 05/05/2025 | 12:25:24.980 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:25:24.126 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:25:20.151 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:57.007 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:46.217 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:39.090 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:37.550 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:37.155 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:24:34.863 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:30.791 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:24:16.948 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:09.398 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:24:08.123 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:24:07.187 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:24:00.944 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:23:55.094 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:23:51.777 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:23:40.164 | 67 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 60 | 1 613.50 | |||
| 67 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:23:08.246 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 05/05/2025 | 12:23:06.489 | 36 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 36 | 1 613.00 | |||
| 05/05/2025 | 12:22:39.008 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:22:34.181 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:33.280 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:30.766 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:22:20.066 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 05/05/2025 | 12:22:17.688 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 05/05/2025 | 12:22:15.578 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:14.913 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:22:09.425 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:22:06.897 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:21:43.362 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:21:42.646 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:21:29.879 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:21:17.546 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 05/05/2025 | 12:21:13.460 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:20:55.726 | 13 | 1 612.50 | |
| 13 | 1 612.50 | |||
| 13 | 1 612.50 | |||
| 05/05/2025 | 12:20:42.336 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:20:32.018 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:20:21.123 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:20:18.391 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:20:14.060 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:20:05.108 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:20:01.646 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:19:54.008 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 05/05/2025 | 12:19:43.347 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:19:35.418 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:19:34.813 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:19:18.493 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 05/05/2025 | 12:19:13.874 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 05/05/2025 | 12:19:02.277 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:18:58.085 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:18:48.920 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:18:42.386 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:18:38.085 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:18:36.546 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:31.659 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:14.844 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:18:06.866 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:17:46.432 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:17:42.104 | 10 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:17:31.846 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:17:02.317 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:17:02.261 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:16:59.946 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:16:42.359 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:16:38.714 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:16:33.054 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:16:17.651 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:16:06.476 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:16:06.077 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:16:03.666 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:50.870 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:43.773 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:15:37.826 | 29 | 1 612.50 | |
| 29 | 1 612.50 | |||
| 29 | 1 612.50 | |||
| 05/05/2025 | 12:15:36.387 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 12:15:30.728 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:15:21.207 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:15:14.193 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:57.549 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 05/05/2025 | 12:14:55.939 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 12:14:55.537 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:14:49.499 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 05/05/2025 | 12:14:43.505 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 05/05/2025 | 12:14:35.688 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:14:33.098 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:20.629 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 12:14:20.522 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:14:03.628 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 12:14:01.552 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 12:13:56.907 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 05/05/2025 | 12:13:56.282 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:13:52.657 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:13:48.825 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:13:43.084 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:13:41.908 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 05/05/2025 | 12:13:34.171 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 05/05/2025 | 12:13:30.104 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:13:27.802 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:13:25.681 | 16 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 12:12:10.470 | 16 | 1 612.50 | |
| 11 | 1 612.50 | |||
| 16 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 05/05/2025 | 12:12:10.276 | 51 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 51 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 12:12:08.584 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:11:59.909 | 31 | 1 612.00 | |
| 31 | 1 612.00 | |||
| 31 | 1 612.00 | |||
| 05/05/2025 | 12:11:55.599 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:11:55.380 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:11:46.445 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:11:45.842 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:11:44.117 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:11:36.415 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:11:25.283 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 12:11:02.858 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:11:00.140 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:58.458 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:33.603 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:26.019 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:22.279 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 05/05/2025 | 12:10:12.436 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:10:09.108 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 12:10:07.829 | 20 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 05/05/2025 | 12:10:06.077 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 05/05/2025 | 12:09:59.548 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 05/05/2025 | 12:09:55.307 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 05/05/2025 | 12:09:47.878 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:09:36.805 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:09:33.858 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 05/05/2025 | 12:09:27.686 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 05/05/2025 | 12:09:15.371 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 05/05/2025 | 12:09:09.561 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:09:08.124 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:08:56.063 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:08:35.581 | 31 | 1 611.00 | |
| 31 | 1 611.00 | |||
| 31 | 1 611.00 | |||
| 05/05/2025 | 12:08:20.504 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 05/05/2025 | 12:08:16.503 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 12:08:15.325 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 05/05/2025 | 12:08:14.894 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 05/05/2025 | 12:08:09.397 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:08:05.612 | 4 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 05/05/2025 | 12:08:04.290 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:46.000 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:07:39.660 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:07:32.921 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 05/05/2025 | 12:07:31.008 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:26.884 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:26.227 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:07:15.478 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:07:13.369 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 05/05/2025 | 12:07:12.084 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:07:11.818 | 40 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 38 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 05/05/2025 | 12:07:11.346 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:07:07.561 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 05/05/2025 | 12:06:57.808 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 05/05/2025 | 12:06:38.839 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 05/05/2025 | 12:06:17.868 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 05/05/2025 | 12:05:57.563 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 05/05/2025 | 12:05:54.213 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 05/05/2025 | 12:05:48.374 | 37 | 1 611.00 | |
| 37 | 1 611.00 | |||
| 37 | 1 611.00 | |||
| 05/05/2025 | 12:05:46.402 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 12:05:46.302 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 05/05/2025 | 12:05:30.217 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 05/05/2025 | 12:05:28.521 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 05/05/2025 | 12:05:13.661 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:05:10.941 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:05:02.585 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 05/05/2025 | 12:04:57.328 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 05/05/2025 | 12:04:52.880 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 05/05/2025 | 12:04:50.314 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:04:49.416 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 12:04:48.763 | 40 | 1 610.50 | |
| 40 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 05/05/2025 | 12:04:37.030 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 12:04:34.196 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 615.00
Turnover: 115 935 TEUR -
Allianz SE
Bid: 374.40 / Ask: 374.50
Turnover: 24 333 TEUR -
Berkshire Hathaway Inc.
Bid: 466.75 / Ask: 467.05
Turnover: 22 327 TEUR -
Nvidia Corp.
Bid: 99.44 / Ask: 99.45
Turnover: 18 351 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.296 / Ask: 6.316
Turnover: 16 466 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 12:42:28
Last Update:
05/05/2025 @ 12:42:28