BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4017
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:03:39,643 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:38,658 | 410 | 12,285 | |
| 410 | 12,285 | |||
| 410 | 12,285 | |||
| 01.08.2025 | 18:03:29,235 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:18,869 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:18,481 | 680 | 12,285 | |
| 200 | 12,285 | |||
| 259 | 12,285 | |||
| 161 | 12,285 | |||
| 421 | 12,285 | |||
| 9 | 12,285 | |||
| 250 | 12,285 | |||
| 20 | 12,285 | |||
| 40 | 12,285 | |||
| 01.08.2025 | 18:02:20,532 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:02:10,162 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:02:06,478 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 01.08.2025 | 18:01:52,929 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 01.08.2025 | 18:01:40,527 | 800 | 12,24 | |
| 800 | 12,24 | |||
| 800 | 12,24 | |||
| 01.08.2025 | 18:01:39,181 | 41 | 12,285 | |
| 41 | 12,285 | |||
| 41 | 12,285 | |||
| 01.08.2025 | 18:01:34,136 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:00:52,359 | 700 | 12,25 | |
| 700 | 12,25 | |||
| 700 | 12,25 | |||
| 01.08.2025 | 18:00:51,279 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:00:45,702 | 1 750 | 12,24 | |
| 750 | 12,24 | |||
| 1 750 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:00:31,613 | 80 | 12,25 | |
| 80 | 12,25 | |||
| 80 | 12,25 | |||
| 01.08.2025 | 18:00:26,372 | 1 100 | 12,25 | |
| 1 100 | 12,25 | |||
| 1 000 | 12,25 | |||
| 100 | 12,25 | |||
| 01.08.2025 | 18:00:26,269 | 1 192 | 12,255 | |
| 42 | 12,255 | |||
| 1 192 | 12,255 | |||
| 1 100 | 12,255 | |||
| 50 | 12,255 | |||
| 01.08.2025 | 18:00:23,245 | 6 | 12,285 | |
| 6 | 12,285 | |||
| 6 | 12,285 | |||
| 01.08.2025 | 17:59:39,825 | 1 170 | 12,285 | |
| 1 170 | 12,285 | |||
| 1 170 | 12,285 | |||
| 01.08.2025 | 17:59:28,181 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 01.08.2025 | 17:58:06,003 | 60 | 12,295 | |
| 60 | 12,295 | |||
| 60 | 12,295 | |||
| 01.08.2025 | 17:57:44,545 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 01.08.2025 | 17:57:41,677 | 15 | 12,295 | |
| 15 | 12,295 | |||
| 15 | 12,295 | |||
| 01.08.2025 | 17:57:40,469 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 01.08.2025 | 17:57:24,576 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 01.08.2025 | 17:57:10,432 | 307 | 12,295 | |
| 307 | 12,295 | |||
| 307 | 12,295 | |||
| 01.08.2025 | 17:56:58,625 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 17:56:52,044 | 150 | 12,255 | |
| 110 | 12,255 | |||
| 150 | 12,255 | |||
| 40 | 12,255 | |||
| 01.08.2025 | 17:56:10,058 | 101 | 12,295 | |
| 101 | 12,295 | |||
| 101 | 12,295 | |||
| 01.08.2025 | 17:56:01,693 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 01.08.2025 | 17:55:51,299 | 7 | 12,295 | |
| 7 | 12,295 | |||
| 7 | 12,295 | |||
| 01.08.2025 | 17:55:39,333 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 01.08.2025 | 17:55:21,895 | 15 | 12,295 | |
| 15 | 12,295 | |||
| 15 | 12,295 | |||
| 01.08.2025 | 17:55:13,777 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 01.08.2025 | 17:55:07,454 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 17:54:35,972 | 170 | 12,295 | |
| 170 | 12,295 | |||
| 170 | 12,295 | |||
| 01.08.2025 | 17:54:25,840 | 150 | 12,295 | |
| 150 | 12,295 | |||
| 150 | 12,295 | |||
| 01.08.2025 | 17:54:08,353 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:54:06,583 | 542 | 12,25 | |
| 542 | 12,25 | |||
| 542 | 12,25 | |||
| 01.08.2025 | 17:53:52,546 | 2 500 | 12,295 | |
| 2 500 | 12,295 | |||
| 2 500 | 12,295 | |||
| 01.08.2025 | 17:53:52,015 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 01.08.2025 | 17:53:42,054 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 228 | 12,225 | |||
| 42 | 12,225 | |||
| 30 | 12,225 | |||
| 01.08.2025 | 17:53:06,792 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 01.08.2025 | 17:52:55,669 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 01.08.2025 | 17:52:26,051 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 01.08.2025 | 17:52:19,396 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:52:18,889 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:52:07,129 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:52:01,317 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 01.08.2025 | 17:51:48,605 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 01.08.2025 | 17:51:39,742 | 170 | 12,295 | |
| 170 | 12,295 | |||
| 170 | 12,295 | |||
| 01.08.2025 | 17:51:30,470 | 50 | 12,225 | |
| 10 | 12,225 | |||
| 40 | 12,225 | |||
| 50 | 12,225 | |||
| 01.08.2025 | 17:50:32,283 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 01.08.2025 | 17:50:27,223 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 01.08.2025 | 17:50:08,365 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:49:33,894 | 205 | 12,295 | |
| 105 | 12,295 | |||
| 100 | 12,295 | |||
| 205 | 12,295 | |||
| 01.08.2025 | 17:49:30,996 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 01.08.2025 | 17:49:24,499 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 01.08.2025 | 17:49:20,529 | 38 | 12,31 | |
| 38 | 12,31 | |||
| 38 | 12,31 | |||
| 01.08.2025 | 17:49:03,064 | 550 | 12,30 | |
| 50 | 12,30 | |||
| 550 | 12,30 | |||
| 500 | 12,30 | |||
| 01.08.2025 | 17:48:56,484 | 1 000 | 12,315 | |
| 920 | 12,315 | |||
| 1 000 | 12,315 | |||
| 80 | 12,315 | |||
| 01.08.2025 | 17:48:32,436 | 27 000 | 12,32 | |
| 27 000 | 12,32 | |||
| 27 000 | 12,32 | |||
| 01.08.2025 | 17:48:28,569 | 1 050 | 12,315 | |
| 1 050 | 12,315 | |||
| 1 050 | 12,315 | |||
| 01.08.2025 | 17:48:28,532 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:48:19,621 | 800 | 12,305 | |
| 800 | 12,305 | |||
| 800 | 12,305 | |||
| 01.08.2025 | 17:48:17,795 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 01.08.2025 | 17:48:01,268 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 01.08.2025 | 17:47:50,658 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 01.08.2025 | 17:47:47,545 | 30 | 12,315 | |
| 30 | 12,315 | |||
| 30 | 12,315 | |||
| 01.08.2025 | 17:47:44,581 | 200 | 12,305 | |
| 200 | 12,305 | |||
| 200 | 12,305 | |||
| 01.08.2025 | 17:47:29,603 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 01.08.2025 | 17:46:59,313 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 01.08.2025 | 17:46:59,233 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 01.08.2025 | 17:46:49,773 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 01.08.2025 | 17:46:45,613 | 90 | 12,255 | |
| 90 | 12,255 | |||
| 90 | 12,255 | |||
| 01.08.2025 | 17:46:40,827 | 567 | 12,255 | |
| 567 | 12,255 | |||
| 567 | 12,255 | |||
| 01.08.2025 | 17:46:39,358 | 353 | 12,255 | |
| 353 | 12,255 | |||
| 353 | 12,255 | |||
| 01.08.2025 | 17:46:24,070 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 01.08.2025 | 17:46:13,229 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 01.08.2025 | 17:46:08,231 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 01.08.2025 | 17:45:43,679 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:45:40,715 | 220 | 12,315 | |
| 220 | 12,315 | |||
| 220 | 12,315 | |||
| 01.08.2025 | 17:45:22,345 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 17:45:10,598 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 17:45:08,014 | 500 | 12,225 | |
| 50 | 12,225 | |||
| 408 | 12,225 | |||
| 500 | 12,225 | |||
| 42 | 12,225 | |||
| 01.08.2025 | 17:45:05,901 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 01.08.2025 | 17:44:55,663 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 01.08.2025 | 17:44:51,217 | 13 | 12,225 | |
| 13 | 12,225 | |||
| 13 | 12,225 | |||
| 01.08.2025 | 17:43:43,010 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:32,759 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:28,018 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:26,613 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 01.08.2025 | 17:43:25,379 | 9 | 12,315 | |
| 9 | 12,315 | |||
| 9 | 12,315 | |||
| 01.08.2025 | 17:43:21,751 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 01.08.2025 | 17:43:17,621 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:07,040 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:02,012 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:00,187 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:56,360 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:53,805 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:50,028 | 3 000 | 12,32 | |
| 3 000 | 12,32 | |||
| 3 000 | 12,32 | |||
| 01.08.2025 | 17:42:44,119 | 325 | 12,325 | |
| 325 | 12,325 | |||
| 325 | 12,325 | |||
| 01.08.2025 | 17:42:30,624 | 17 000 | 12,32 | |
| 17 000 | 12,32 | |||
| 17 000 | 12,32 | |||
| 01.08.2025 | 17:42:22,201 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:12,199 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:09,750 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:04,454 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:01,451 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:01,361 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 01.08.2025 | 17:42:00,614 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:41:49,854 | 3 000 | 12,325 | |
| 3 000 | 12,325 | |||
| 3 000 | 12,325 | |||
| 01.08.2025 | 17:41:42,304 | 27 | 12,345 | |
| 27 | 12,345 | |||
| 27 | 12,345 | |||
| 01.08.2025 | 17:40:38,740 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 01.08.2025 | 17:40:22,889 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 01.08.2025 | 17:39:39,340 | 48 | 12,345 | |
| 48 | 12,345 | |||
| 48 | 12,345 | |||
| 01.08.2025 | 17:39:32,599 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 01.08.2025 | 17:39:24,259 | 1 000 | 12,25 | |
| 100 | 12,25 | |||
| 900 | 12,25 | |||
| 1 000 | 12,25 | |||
| 01.08.2025 | 17:39:15,788 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 17:39:04,855 | 162 | 12,345 | |
| 162 | 12,345 | |||
| 162 | 12,345 | |||
| 01.08.2025 | 17:39:00,914 | 22 | 12,345 | |
| 22 | 12,345 | |||
| 22 | 12,345 | |||
| 01.08.2025 | 17:38:59,043 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 01.08.2025 | 17:38:50,793 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 01.08.2025 | 17:38:47,147 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 01.08.2025 | 17:38:40,057 | 126 | 12,225 | |
| 126 | 12,225 | |||
| 36 | 12,225 | |||
| 90 | 12,225 | |||
| 01.08.2025 | 17:38:39,973 | 135 | 12,225 | |
| 135 | 12,225 | |||
| 135 | 12,225 | |||
| 01.08.2025 | 17:38:16,807 | 4 760 | 12,30 | |
| 64 | 12,30 | |||
| 99 | 12,30 | |||
| 4 760 | 12,30 | |||
| 100 | 12,30 | |||
| 4 497 | 12,30 | |||
| 01.08.2025 | 17:38:12,755 | 4 445 | 12,25 | |
| 81 | 12,25 | |||
| 175 | 12,25 | |||
| 90 | 12,25 | |||
| 28 | 12,25 | |||
| 50 | 12,25 | |||
| 163 | 12,25 | |||
| 2 000 | 12,25 | |||
| 55 | 12,25 | |||
| 100 | 12,25 | |||
| 1 500 | 12,25 | |||
| 750 | 12,25 | |||
| 150 | 12,25 | |||
| 72 | 12,25 | |||
| 120 | 12,25 | |||
| 818 | 12,25 | |||
| 88 | 12,25 | |||
| 190 | 12,25 | |||
| 50 | 12,25 | |||
| 369 | 12,25 | |||
| 23 | 12,25 | |||
| 80 | 12,25 | |||
| 1 513 | 12,25 | |||
| 250 | 12,25 | |||
| 40 | 12,25 | |||
| 100 | 12,25 | |||
| 35 | 12,25 | |||
| 01.08.2025 | 17:38:10,434 | 4 796 | 12,30 | |
| 100 | 12,30 | |||
| 125 | 12,30 | |||
| 11 | 12,30 | |||
| 125 | 12,30 | |||
| 800 | 12,30 | |||
| 10 | 12,30 | |||
| 800 | 12,30 | |||
| 244 | 12,30 | |||
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 100 | 12,30 | |||
| 50 | 12,30 | |||
| 150 | 12,30 | |||
| 81 | 12,30 | |||
| 100 | 12,30 | |||
| 1 600 | 12,30 | |||
| 4 760 | 12,30 | |||
| 36 | 12,30 | |||
| 100 | 12,30 | |||
| 01.08.2025 | 17:38:08,311 | 800 | 12,305 | |
| 800 | 12,305 | |||
| 600 | 12,305 | |||
| 200 | 12,305 | |||
| 01.08.2025 | 17:38:06,133 | 1 220 | 12,32 | |
| 220 | 12,32 | |||
| 1 220 | 12,32 | |||
| 1 000 | 12,32 | |||
| 01.08.2025 | 17:38:00,666 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 01.08.2025 | 17:37:55,489 | 800 | 12,325 | |
| 785 | 12,325 | |||
| 800 | 12,325 | |||
| 15 | 12,325 | |||
| 01.08.2025 | 17:37:20,874 | 57 | 12,35 | |
| 57 | 12,35 | |||
| 57 | 12,35 | |||
| 01.08.2025 | 17:36:51,111 | 45 | 12,325 | |
| 45 | 12,325 | |||
| 45 | 12,325 | |||
| 01.08.2025 | 17:36:49,732 | 15 | 12,35 | |
| 15 | 12,35 | |||
| 15 | 12,35 | |||
| 01.08.2025 | 17:36:49,227 | 70 | 12,35 | |
| 70 | 12,35 | |||
| 70 | 12,35 | |||
| 01.08.2025 | 17:36:37,755 | 780 | 12,325 | |
| 780 | 12,325 | |||
| 780 | 12,325 | |||
| 01.08.2025 | 17:36:33,405 | 1 220 | 12,325 | |
| 1 220 | 12,325 | |||
| 1 220 | 12,325 | |||
| 01.08.2025 | 17:36:31,152 | 1 500 | 12,35 | |
| 1 500 | 12,35 | |||
| 1 500 | 12,35 | |||
| 01.08.2025 | 17:36:26,985 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01.08.2025 | 17:36:19,449 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01.08.2025 | 17:35:40,761 | 50 | 12,35 | |
| 30 | 12,35 | |||
| 50 | 12,35 | |||
| 20 | 12,35 | |||
| 01.08.2025 | 17:35:17,822 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 01.08.2025 | 17:35:04,997 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 01.08.2025 | 17:34:58,041 | 484 | 12,325 | |
| 484 | 12,325 | |||
| 484 | 12,325 | |||
| 01.08.2025 | 17:34:34,991 | 225 | 12,325 | |
| 225 | 12,325 | |||
| 128 | 12,325 | |||
| 97 | 12,325 | |||
| 01.08.2025 | 17:34:27,270 | 135 | 12,325 | |
| 135 | 12,325 | |||
| 135 | 12,325 | |||
| 01.08.2025 | 17:34:19,469 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 01.08.2025 | 17:34:16,617 | 20 416 | 12,35 | |
| 1 480 | 12,35 | |||
| 20 414 | 12,35 | |||
| 18 916 | 12,35 | |||
| 20 | 12,35 | |||
| 2 | 12,35 | |||
| 01.08.2025 | 17:34:04,592 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:34:02,002 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 01.08.2025 | 17:33:59,393 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 01.08.2025 | 17:33:33,924 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:33:27,340 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:33:07,894 | 4 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 4 000 | 12,345 | |||
| 01.08.2025 | 17:32:59,600 | 3 000 | 12,34 | |
| 3 000 | 12,34 | |||
| 3 000 | 12,34 | |||
| 01.08.2025 | 17:32:49,195 | 450 | 12,33 | |
| 450 | 12,33 | |||
| 300 | 12,33 | |||
| 150 | 12,33 | |||
| 01.08.2025 | 17:32:46,649 | 150 | 12,34 | |
| 40 | 12,34 | |||
| 110 | 12,34 | |||
| 150 | 12,34 | |||
| 01.08.2025 | 17:32:41,175 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 01.08.2025 | 17:32:33,590 | 68 | 12,345 | |
| 68 | 12,345 | |||
| 68 | 12,345 | |||
| 01.08.2025 | 17:32:31,639 | 2 188 | 12,35 | |
| 485 | 12,35 | |||
| 200 | 12,35 | |||
| 400 | 12,35 | |||
| 100 | 12,35 | |||
| 150 | 12,35 | |||
| 90 | 12,35 | |||
| 230 | 12,35 | |||
| 10 | 12,35 | |||
| 120 | 12,35 | |||
| 2 188 | 12,35 | |||
| 403 | 12,35 | |||
| 01.08.2025 | 17:32:23,897 | 2 203 | 12,355 | |
| 1 000 | 12,355 | |||
| 203 | 12,355 | |||
| 2 203 | 12,355 | |||
| 1 000 | 12,355 | |||
| 01.08.2025 | 17:32:23,838 | 1 084 | 12,37 | |
| 1 084 | 12,37 | |||
| 42 | 12,37 | |||
| 1 042 | 12,37 | |||
| 01.08.2025 | 17:32:08,959 | 20 | 12,395 | |
| 20 | 12,395 | |||
| 20 | 12,395 | |||
| 01.08.2025 | 17:32:08,405 | 50 | 12,395 | |
| 50 | 12,395 | |||
| 50 | 12,395 | |||
| 01.08.2025 | 17:31:53,959 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:31:46,212 | 60 | 12,395 | |
| 60 | 12,395 | |||
| 60 | 12,395 | |||
| 01.08.2025 | 17:31:41,251 | 7 | 12,395 | |
| 7 | 12,395 | |||
| 7 | 12,395 | |||
| 01.08.2025 | 17:31:14,083 | 16 | 12,39 | |
| 16 | 12,39 | |||
| 16 | 12,39 | |||
| 01.08.2025 | 17:30:41,533 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01.08.2025 | 17:30:17,823 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 01.08.2025 | 17:30:13,703 | 75 | 12,39 | |
| 75 | 12,39 | |||
| 75 | 12,39 | |||
| 01.08.2025 | 17:30:00,239 | 2 640 | 12,39 | |
| 2 620 | 12,39 | |||
| 20 | 12,39 | |||
| 40 | 12,39 | |||
| 100 | 12,39 | |||
| 2 500 | 12,39 | |||
| 01.08.2025 | 17:29:58,111 | 1 574 | 12,405 | |
| 1 574 | 12,405 | |||
| 450 | 12,405 | |||
| 1 124 | 12,405 | |||
| 01.08.2025 | 17:28:14,412 | 138 | 12,415 | |
| 138 | 12,415 | |||
| 138 | 12,415 | |||
| 01.08.2025 | 17:28:01,608 | 15 | 12,395 | |
| 15 | 12,395 | |||
| 15 | 12,395 | |||
| 01.08.2025 | 17:27:32,030 | 1 124 | 12,40 | |
| 1 124 | 12,40 | |||
| 1 124 | 12,40 | |||
| 01.08.2025 | 17:27:31,452 | 2 540 | 12,395 | |
| 2 540 | 12,395 | |||
| 2 540 | 12,395 | |||
| 01.08.2025 | 17:27:29,171 | 30 | 12,425 | |
| 30 | 12,425 | |||
| 30 | 12,425 | |||
| 01.08.2025 | 17:27:28,256 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 01.08.2025 | 17:27:26,628 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 01.08.2025 | 17:26:33,334 | 13 | 12,40 | |
| 13 | 12,40 | |||
| 13 | 12,40 | |||
| 01.08.2025 | 17:26:30,550 | 10 | 12,425 | |
| 10 | 12,425 | |||
| 10 | 12,425 | |||
| 01.08.2025 | 17:26:12,004 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 01.08.2025 | 17:26:00,571 | 18 | 12,40 | |
| 18 | 12,40 | |||
| 18 | 12,40 | |||
| 01.08.2025 | 17:25:57,271 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 01.08.2025 | 17:25:37,368 | 3 | 12,395 | |
| 3 | 12,395 | |||
| 3 | 12,395 | |||
| 01.08.2025 | 17:25:12,923 | 49 | 12,395 | |
| 49 | 12,395 | |||
| 49 | 12,395 | |||
| 01.08.2025 | 17:24:45,753 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:24:41,233 | 50 | 12,36 | |
| 50 | 12,36 | |||
| 50 | 12,36 | |||
| 01.08.2025 | 17:24:29,498 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:24:29,322 | 350 | 12,355 | |
| 350 | 12,355 | |||
| 350 | 12,355 | |||
| 01.08.2025 | 17:24:12,939 | 32 | 12,395 | |
| 32 | 12,395 | |||
| 32 | 12,395 | |||
| 01.08.2025 | 17:24:09,436 | 75 | 12,355 | |
| 75 | 12,355 | |||
| 75 | 12,355 | |||
| 01.08.2025 | 17:24:09,316 | 350 | 12,355 | |
| 258 | 12,355 | |||
| 350 | 12,355 | |||
| 92 | 12,355 | |||
| 01.08.2025 | 17:23:52,253 | 338 | 12,37 | |
| 318 | 12,37 | |||
| 338 | 12,37 | |||
| 20 | 12,37 | |||
| 01.08.2025 | 17:23:49,565 | 1 000 | 12,375 | |
| 1 000 | 12,375 | |||
| 1 000 | 12,375 | |||
| 01.08.2025 | 17:23:27,934 | 600 | 12,38 | |
| 600 | 12,38 | |||
| 600 | 12,38 | |||
| 01.08.2025 | 17:23:17,960 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 01.08.2025 | 17:23:10,091 | 500 | 12,38 | |
| 500 | 12,38 | |||
| 500 | 12,38 | |||
| 01.08.2025 | 17:23:05,730 | 25 | 12,395 | |
| 25 | 12,395 | |||
| 25 | 12,395 | |||
| 01.08.2025 | 17:23:04,637 | 40 | 12,395 | |
| 40 | 12,395 | |||
| 40 | 12,395 | |||
| 01.08.2025 | 17:22:29,473 | 2 | 12,395 | |
| 2 | 12,395 | |||
| 2 | 12,395 | |||
| 01.08.2025 | 17:22:15,380 | 200 | 12,395 | |
| 200 | 12,395 | |||
| 200 | 12,395 | |||
| 01.08.2025 | 17:21:54,590 | 400 | 12,395 | |
| 400 | 12,395 | |||
| 400 | 12,395 | |||
| 01.08.2025 | 17:21:29,119 | 15 | 12,395 | |
| 15 | 12,395 | |||
| 15 | 12,395 | |||
| 01.08.2025 | 17:21:20,045 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:21:12,477 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 125 | 12,38 | |||
| 75 | 12,38 | |||
| 01.08.2025 | 17:20:45,132 | 440 | 12,375 | |
| 440 | 12,375 | |||
| 440 | 12,375 | |||
| 01.08.2025 | 17:20:42,832 | 1 165 | 12,38 | |
| 1 000 | 12,38 | |||
| 165 | 12,38 | |||
| 1 165 | 12,38 | |||
| 01.08.2025 | 17:20:38,435 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 01.08.2025 | 17:20:30,562 | 450 | 12,385 | |
| 450 | 12,385 | |||
| 450 | 12,385 | |||
| 01.08.2025 | 17:20:07,624 | 558 | 12,385 | |
| 558 | 12,385 | |||
| 543 | 12,385 | |||
| 15 | 12,385 | |||
| 01.08.2025 | 17:20:04,326 | 6 | 12,395 | |
| 6 | 12,395 | |||
| 6 | 12,395 | |||
| 01.08.2025 | 17:19:57,184 | 40 | 12,395 | |
| 40 | 12,395 | |||
| 40 | 12,395 | |||
| 01.08.2025 | 17:19:13,945 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:19:08,218 | 98 | 12,395 | |
| 98 | 12,395 | |||
| 98 | 12,395 | |||
| 01.08.2025 | 17:19:07,573 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 01.08.2025 | 17:19:01,550 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 01.08.2025 | 17:18:43,099 | 69 | 12,395 | |
| 69 | 12,395 | |||
| 69 | 12,395 | |||
| 01.08.2025 | 17:18:35,125 | 40 | 12,395 | |
| 40 | 12,395 | |||
| 40 | 12,395 | |||
| 01.08.2025 | 17:18:29,240 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:18:29,119 | 1 000 | 12,40 | |
| 1 000 | 12,40 | |||
| 1 000 | 12,40 | |||
| 01.08.2025 | 17:17:42,773 | 5 | 12,425 | |
| 5 | 12,425 | |||
| 5 | 12,425 | |||
| 01.08.2025 | 17:17:41,079 | 210 | 12,40 | |
| 210 | 12,40 | |||
| 210 | 12,40 | |||
| 01.08.2025 | 17:17:40,821 | 72 | 12,40 | |
| 72 | 12,40 | |||
| 72 | 12,40 | |||
| 01.08.2025 | 17:17:32,044 | 400 | 12,425 | |
| 400 | 12,425 | |||
| 400 | 12,425 | |||
| 01.08.2025 | 17:17:28,417 | 1 000 | 12,43 | |
| 1 000 | 12,43 | |||
| 1 000 | 12,43 | |||
| 01.08.2025 | 17:17:27,947 | 300 | 12,40 | |
| 300 | 12,40 | |||
| 300 | 12,40 | |||
| 01.08.2025 | 17:17:24,467 | 150 | 12,395 | |
| 150 | 12,395 | |||
| 150 | 12,395 | |||
| 01.08.2025 | 17:16:50,851 | 350 | 12,395 | |
| 350 | 12,395 | |||
| 350 | 12,395 | |||
| 01.08.2025 | 17:16:49,395 | 161 | 12,445 | |
| 50 | 12,445 | |||
| 111 | 12,445 | |||
| 161 | 12,445 | |||
| 01.08.2025 | 17:16:45,883 | 10 | 12,445 | |
| 10 | 12,445 | |||
| 10 | 12,445 | |||
| 01.08.2025 | 17:16:44,731 | 37 | 12,395 | |
| 37 | 12,395 | |||
| 37 | 12,395 | |||
| 01.08.2025 | 17:16:44,335 | 500 | 12,395 | |
| 500 | 12,395 | |||
| 500 | 12,395 | |||
| 01.08.2025 | 17:16:39,222 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 01.08.2025 | 17:16:38,080 | 80 | 12,385 | |
| 80 | 12,385 | |||
| 80 | 12,385 | |||
| 01.08.2025 | 17:16:25,010 | 1 000 | 12,385 | |
| 968 | 12,385 | |||
| 1 000 | 12,385 | |||
| 32 | 12,385 | |||
| 01.08.2025 | 17:16:20,310 | 300 | 12,39 | |
| 300 | 12,39 | |||
| 300 | 12,39 | |||
| 01.08.2025 | 17:16:17,469 | 550 | 12,39 | |
| 550 | 12,39 | |||
| 550 | 12,39 | |||
| 01.08.2025 | 17:16:15,621 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 01.08.2025 | 17:15:56,073 | 200 | 12,39 | |
| 200 | 12,39 | |||
| 200 | 12,39 | |||
| 01.08.2025 | 17:15:20,156 | 1 300 | 12,39 | |
| 1 150 | 12,39 | |||
| 150 | 12,39 | |||
| 1 300 | 12,39 | |||
| 01.08.2025 | 17:14:50,763 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:14:32,378 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 01.08.2025 | 17:14:18,445 | 700 | 12,39 | |
| 700 | 12,39 | |||
| 700 | 12,39 | |||
| 01.08.2025 | 17:14:06,336 | 15 | 12,395 | |
| 15 | 12,395 | |||
| 15 | 12,395 | |||
| 01.08.2025 | 17:13:59,105 | 100 | 12,39 | |
| 42 | 12,39 | |||
| 58 | 12,39 | |||
| 100 | 12,39 | |||
| 01.08.2025 | 17:13:50,209 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:13:50,100 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:13:50,014 | 1 000 | 12,395 | |
| 1 000 | 12,395 | |||
| 1 000 | 12,395 | |||
| 01.08.2025 | 17:13:32,226 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 01.08.2025 | 17:13:07,593 | 122 | 12,395 | |
| 122 | 12,395 | |||
| 122 | 12,395 | |||
| 01.08.2025 | 17:12:57,306 | 30 | 12,395 | |
| 30 | 12,395 | |||
| 30 | 12,395 | |||
| 01.08.2025 | 17:12:47,533 | 326 | 12,39 | |
| 326 | 12,39 | |||
| 326 | 12,39 | |||
| 01.08.2025 | 17:12:31,751 | 150 | 12,395 | |
| 150 | 12,395 | |||
| 150 | 12,395 | |||
| 01.08.2025 | 17:12:29,395 | 160 | 12,395 | |
| 160 | 12,395 | |||
| 160 | 12,395 | |||
| 01.08.2025 | 17:10:57,921 | 1 000 | 12,445 | |
| 1 000 | 12,445 | |||
| 1 000 | 12,445 | |||
| 01.08.2025 | 17:10:32,504 | 195 | 12,385 | |
| 195 | 12,385 | |||
| 195 | 12,385 | |||
| 01.08.2025 | 17:10:21,897 | 300 | 12,445 | |
| 300 | 12,445 | |||
| 215 | 12,445 | |||
| 85 | 12,445 | |||
| 01.08.2025 | 17:09:53,045 | 2 200 | 12,40 | |
| 250 | 12,40 | |||
| 100 | 12,40 | |||
| 2 200 | 12,40 | |||
| 31 | 12,40 | |||
| 1 000 | 12,40 | |||
| 49 | 12,40 | |||
| 500 | 12,40 | |||
| 20 | 12,40 | |||
| 250 | 12,40 | |||
| 01.08.2025 | 17:09:48,574 | 1 000 | 12,41 | |
| 1 000 | 12,41 | |||
| 1 000 | 12,41 | |||
| 01.08.2025 | 17:09:26,651 | 5 | 12,455 | |
| 5 | 12,455 | |||
| 5 | 12,455 | |||
| 01.08.2025 | 17:09:25,291 | 50 | 12,455 | |
| 50 | 12,455 | |||
| 50 | 12,455 | |||
| 01.08.2025 | 17:09:22,422 | 3 | 12,455 | |
| 3 | 12,455 | |||
| 3 | 12,455 | |||
| 01.08.2025 | 17:09:17,206 | 1 000 | 12,41 | |
| 958 | 12,41 | |||
| 1 000 | 12,41 | |||
| 42 | 12,41 | |||
| 01.08.2025 | 17:09:08,241 | 3 | 12,41 | |
| 3 | 12,41 | |||
| 3 | 12,41 | |||
| 01.08.2025 | 17:09:06,903 | 100 | 12,425 | |
| 85 | 12,425 | |||
| 15 | 12,425 | |||
| 100 | 12,425 | |||
| 01.08.2025 | 17:09:00,910 | 80 | 12,455 | |
| 80 | 12,455 | |||
| 80 | 12,455 | |||
| 01.08.2025 | 17:08:53,204 | 200 | 12,455 | |
| 200 | 12,455 | |||
| 200 | 12,455 | |||
| 01.08.2025 | 17:08:47,912 | 3 | 12,455 | |
| 3 | 12,455 | |||
| 3 | 12,455 | |||
| 01.08.2025 | 17:08:32,522 | 17 | 12,455 | |
| 17 | 12,455 | |||
| 17 | 12,455 | |||
| 01.08.2025 | 17:08:28,621 | 20 | 12,42 | |
| 20 | 12,42 | |||
| 20 | 12,42 | |||
| 01.08.2025 | 17:08:12,413 | 3 | 12,41 | |
| 3 | 12,41 | |||
| 3 | 12,41 | |||
| 01.08.2025 | 17:07:27,537 | 200 | 12,455 | |
| 200 | 12,455 | |||
| 200 | 12,455 | |||
| 01.08.2025 | 17:06:55,111 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 01.08.2025 | 17:06:52,146 | 970 | 12,41 | |
| 970 | 12,41 | |||
| 970 | 12,41 | |||
| 01.08.2025 | 17:06:33,828 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 01.08.2025 | 17:06:24,703 | 100 | 12,45 | |
| 85 | 12,45 | |||
| 15 | 12,45 | |||
| 100 | 12,45 | |||
| 01.08.2025 | 17:06:08,534 | 150 | 12,45 | |
| 106 | 12,45 | |||
| 150 | 12,45 | |||
| 44 | 12,45 | |||
| 01.08.2025 | 17:05:47,615 | 7 | 12,45 | |
| 7 | 12,45 | |||
| 7 | 12,45 | |||
| 01.08.2025 | 17:05:30,077 | 400 | 12,41 | |
| 65 | 12,41 | |||
| 400 | 12,41 | |||
| 250 | 12,41 | |||
| 85 | 12,41 | |||
| 01.08.2025 | 17:05:27,348 | 30 | 12,405 | |
| 30 | 12,405 | |||
| 30 | 12,405 | |||
| 01.08.2025 | 17:05:01,930 | 81 | 12,45 | |
| 50 | 12,45 | |||
| 31 | 12,45 | |||
| 81 | 12,45 | |||
| 01.08.2025 | 17:04:35,388 | 113 | 12,415 | |
| 113 | 12,415 | |||
| 113 | 12,415 | |||
| 01.08.2025 | 17:04:21,032 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 01.08.2025 | 17:04:13,574 | 300 | 12,415 | |
| 300 | 12,415 | |||
| 300 | 12,415 | |||
| 01.08.2025 | 17:03:38,327 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 01.08.2025 | 17:03:04,858 | 200 | 12,405 | |
| 200 | 12,405 | |||
| 200 | 12,405 | |||
| 01.08.2025 | 17:02:54,701 | 150 | 12,405 | |
| 110 | 12,405 | |||
| 40 | 12,405 | |||
| 150 | 12,405 | |||
| 01.08.2025 | 17:02:27,588 | 200 | 12,405 | |
| 200 | 12,405 | |||
| 200 | 12,405 | |||
| 01.08.2025 | 17:02:24,779 | 2 000 | 12,45 | |
| 2 000 | 12,45 | |||
| 2 000 | 12,45 | |||
| 01.08.2025 | 17:02:17,705 | 2 000 | 12,455 | |
| 2 000 | 12,455 | |||
| 2 000 | 12,455 | |||
| 01.08.2025 | 17:02:17,263 | 304 | 12,455 | |
| 304 | 12,455 | |||
| 304 | 12,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00