Rheinmetall AG
- Information
- Last
- Buy
- Sell
4486
3041
1489.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 16:05:32.932 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:05:11.104 | 37 | 1 487.00 | |
| 37 | 1 487.00 | |||
| 37 | 1 487.00 | |||
| 26/11/2025 | 16:04:58.129 | 35 | 1 487.00 | |
| 35 | 1 487.00 | |||
| 35 | 1 487.00 | |||
| 26/11/2025 | 16:04:58.016 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 26/11/2025 | 16:04:33.916 | 110 | 1 485.00 | |
| 110 | 1 485.00 | |||
| 110 | 1 485.00 | |||
| 26/11/2025 | 16:04:02.990 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 16:04:02.118 | 32 | 1 485.50 | |
| 32 | 1 485.50 | |||
| 32 | 1 485.50 | |||
| 26/11/2025 | 16:03:57.499 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 26/11/2025 | 16:03:38.124 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 16:03:36.407 | 31 | 1 485.00 | |
| 31 | 1 485.00 | |||
| 31 | 1 485.00 | |||
| 26/11/2025 | 16:03:31.878 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 16:03:30.650 | 7 | 1 487.00 | |
| 7 | 1 487.00 | |||
| 7 | 1 487.00 | |||
| 26/11/2025 | 16:03:26.146 | 5 | 1 487.50 | |
| 5 | 1 487.50 | |||
| 5 | 1 487.50 | |||
| 26/11/2025 | 16:03:23.299 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 16:03:19.393 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:03:09.275 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 16:02:52.121 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 16:02:46.675 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:02:34.087 | 58 | 1 487.50 | |
| 58 | 1 487.50 | |||
| 58 | 1 487.50 | |||
| 26/11/2025 | 16:02:29.564 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:02:17.478 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:02:13.357 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:01:22.683 | 10 | 1 488.00 | |
| 10 | 1 488.00 | |||
| 10 | 1 488.00 | |||
| 26/11/2025 | 16:01:18.872 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 16:01:18.650 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:01:16.901 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 16:01:12.653 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 16:01:04.323 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 16:01:00.496 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 16:00:40.228 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 16:00:34.167 | 15 | 1 485.50 | |
| 15 | 1 485.50 | |||
| 15 | 1 485.50 | |||
| 26/11/2025 | 16:00:31.408 | 9 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 9 | 1 486.50 | |||
| 7 | 1 486.50 | |||
| 26/11/2025 | 16:00:27.792 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 16:00:11.355 | 10 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 26/11/2025 | 16:00:01.449 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:59:58.993 | 3 | 1 485.00 | |
| 3 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 26/11/2025 | 15:59:50.652 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:59:42.494 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:59:36.704 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:59:36.424 | 50 | 1 485.50 | |
| 50 | 1 485.50 | |||
| 50 | 1 485.50 | |||
| 26/11/2025 | 15:59:34.907 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 26/11/2025 | 15:59:24.662 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 26/11/2025 | 15:58:47.424 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 15:58:08.914 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:57:57.011 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 15:57:56.775 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:57:17.718 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 15:57:08.839 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:56:36.329 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:56:30.156 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:56:17.006 | 70 | 1 485.50 | |
| 70 | 1 485.50 | |||
| 70 | 1 485.50 | |||
| 26/11/2025 | 15:56:12.073 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:56:07.246 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:55:50.345 | 24 | 1 483.50 | |
| 4 | 1 483.50 | |||
| 24 | 1 483.50 | |||
| 20 | 1 483.50 | |||
| 26/11/2025 | 15:55:44.518 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 15:55:29.212 | 3 | 1 484.50 | |
| 3 | 1 484.50 | |||
| 3 | 1 484.50 | |||
| 26/11/2025 | 15:55:16.936 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 15:55:01.638 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 15:55:00.939 | 19 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 19 | 1 484.50 | |||
| 18 | 1 484.50 | |||
| 26/11/2025 | 15:54:27.005 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:54:10.744 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:54:02.731 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 15:53:18.884 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 15:52:55.255 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 15:52:35.572 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:52:28.260 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 15:52:22.720 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:52:13.362 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:52:03.939 | 2 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 15:51:06.494 | 100 | 1 489.50 | |
| 100 | 1 489.50 | |||
| 100 | 1 489.50 | |||
| 26/11/2025 | 15:50:33.010 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:50:19.959 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:50:17.698 | 70 | 1 490.50 | |
| 70 | 1 490.50 | |||
| 70 | 1 490.50 | |||
| 26/11/2025 | 15:49:59.507 | 100 | 1 490.50 | |
| 100 | 1 490.50 | |||
| 100 | 1 490.50 | |||
| 26/11/2025 | 15:49:27.314 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:49:21.927 | 115 | 1 490.00 | |
| 30 | 1 490.00 | |||
| 85 | 1 490.00 | |||
| 115 | 1 490.00 | |||
| 26/11/2025 | 15:49:16.793 | 30 | 1 490.50 | |
| 30 | 1 490.50 | |||
| 30 | 1 490.50 | |||
| 26/11/2025 | 15:49:00.735 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:48:24.388 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:47:59.323 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 15:47:49.282 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:47:48.051 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:47:43.965 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 15:47:35.425 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 15:47:06.426 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 26/11/2025 | 15:46:57.140 | 10 | 1 490.00 | |
| 10 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 26/11/2025 | 15:46:49.443 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:46:30.734 | 70 | 1 489.50 | |
| 70 | 1 489.50 | |||
| 70 | 1 489.50 | |||
| 26/11/2025 | 15:46:15.334 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:46:12.636 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:46:05.688 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:45:40.030 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:45:30.926 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:45:30.832 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:45:17.248 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:45:16.478 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:45:03.100 | 7 | 1 490.00 | |
| 7 | 1 490.00 | |||
| 7 | 1 490.00 | |||
| 26/11/2025 | 15:44:56.849 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:44:39.793 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 26/11/2025 | 15:44:20.424 | 70 | 1 490.50 | |
| 70 | 1 490.50 | |||
| 70 | 1 490.50 | |||
| 26/11/2025 | 15:44:16.138 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:44:12.918 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:44:07.596 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:44:07.336 | 15 | 1 490.00 | |
| 15 | 1 490.00 | |||
| 15 | 1 490.00 | |||
| 26/11/2025 | 15:44:03.426 | 51 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 51 | 1 489.00 | |||
| 49 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:43:50.141 | 70 | 1 489.00 | |
| 70 | 1 489.00 | |||
| 70 | 1 489.00 | |||
| 26/11/2025 | 15:43:35.589 | 70 | 1 489.00 | |
| 70 | 1 489.00 | |||
| 70 | 1 489.00 | |||
| 26/11/2025 | 15:43:35.064 | 30 | 1 488.50 | |
| 30 | 1 488.50 | |||
| 30 | 1 488.50 | |||
| 26/11/2025 | 15:43:30.609 | 30 | 1 488.00 | |
| 30 | 1 488.00 | |||
| 30 | 1 488.00 | |||
| 26/11/2025 | 15:43:29.624 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 15:43:29.553 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 15:43:09.682 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 15:43:06.614 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 15:42:59.168 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 15:42:43.586 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 15:42:28.557 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 26/11/2025 | 15:42:20.202 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:41:54.483 | 15 | 1 488.50 | |
| 15 | 1 488.50 | |||
| 15 | 1 488.50 | |||
| 26/11/2025 | 15:41:45.140 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:41:45.001 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:41:31.648 | 6 | 1 489.50 | |
| 6 | 1 489.50 | |||
| 6 | 1 489.50 | |||
| 26/11/2025 | 15:41:21.532 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:40:53.470 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 15:40:36.366 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 15:40:24.085 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 15:40:18.901 | 15 | 1 489.00 | |
| 15 | 1 489.00 | |||
| 15 | 1 489.00 | |||
| 26/11/2025 | 15:40:14.337 | 40 | 1 489.50 | |
| 40 | 1 489.50 | |||
| 40 | 1 489.50 | |||
| 26/11/2025 | 15:39:55.820 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:39:48.910 | 12 | 1 490.50 | |
| 12 | 1 490.50 | |||
| 12 | 1 490.50 | |||
| 26/11/2025 | 15:39:48.544 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 15:39:21.926 | 2 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:38:53.517 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:38:48.671 | 5 | 1 492.50 | |
| 5 | 1 492.50 | |||
| 5 | 1 492.50 | |||
| 26/11/2025 | 15:38:39.407 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 26/11/2025 | 15:38:14.527 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:38:13.182 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:38:11.369 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:38:03.930 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 26/11/2025 | 15:38:00.307 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:38:00.204 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:37:39.284 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 26/11/2025 | 15:37:17.278 | 70 | 1 494.00 | |
| 70 | 1 494.00 | |||
| 70 | 1 494.00 | |||
| 26/11/2025 | 15:37:16.710 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 15:37:05.363 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:36:57.083 | 7 | 1 494.50 | |
| 7 | 1 494.50 | |||
| 7 | 1 494.50 | |||
| 26/11/2025 | 15:36:45.349 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:36:44.524 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:36:38.153 | 9 | 1 493.50 | |
| 9 | 1 493.50 | |||
| 9 | 1 493.50 | |||
| 26/11/2025 | 15:36:35.065 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:36:26.342 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 26/11/2025 | 15:36:23.459 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 15:35:54.504 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 15:35:53.708 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:35:52.942 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 26/11/2025 | 15:35:46.461 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:35:38.743 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 26/11/2025 | 15:35:36.899 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:34:55.632 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:34:38.660 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 15:34:34.107 | 8 | 1 491.50 | |
| 8 | 1 491.50 | |||
| 8 | 1 491.50 | |||
| 26/11/2025 | 15:34:27.744 | 3 | 1 491.50 | |
| 3 | 1 491.50 | |||
| 3 | 1 491.50 | |||
| 26/11/2025 | 15:34:27.242 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:34:15.142 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:34:07.315 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:34:01.746 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 15:33:55.008 | 6 | 1 495.00 | |
| 6 | 1 495.00 | |||
| 6 | 1 495.00 | |||
| 26/11/2025 | 15:33:22.748 | 110 | 1 495.00 | |
| 80 | 1 495.00 | |||
| 110 | 1 495.00 | |||
| 30 | 1 495.00 | |||
| 26/11/2025 | 15:32:56.410 | 8 | 1 495.00 | |
| 8 | 1 495.00 | |||
| 8 | 1 495.00 | |||
| 26/11/2025 | 15:32:56.297 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 26/11/2025 | 15:32:52.884 | 10 | 1 495.00 | |
| 10 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 26/11/2025 | 15:32:48.232 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 15:32:45.672 | 9 | 1 494.00 | |
| 9 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 26/11/2025 | 15:32:41.260 | 70 | 1 494.00 | |
| 70 | 1 494.00 | |||
| 70 | 1 494.00 | |||
| 26/11/2025 | 15:32:39.392 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:32:32.516 | 16 | 1 493.00 | |
| 16 | 1 493.00 | |||
| 16 | 1 493.00 | |||
| 26/11/2025 | 15:31:57.991 | 4 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 4 | 1 493.00 | |||
| 26/11/2025 | 15:31:50.938 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 15:31:50.841 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:31:28.197 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 26/11/2025 | 15:31:22.150 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:31:04.932 | 30 | 1 492.50 | |
| 30 | 1 492.50 | |||
| 30 | 1 492.50 | |||
| 26/11/2025 | 15:30:53.064 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 15:30:37.168 | 40 | 1 491.50 | |
| 40 | 1 491.50 | |||
| 40 | 1 491.50 | |||
| 26/11/2025 | 15:30:20.265 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:30:10.906 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:30:09.304 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:29:57.865 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 15:29:35.386 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 26/11/2025 | 15:29:23.418 | 21 | 1 493.50 | |
| 21 | 1 493.50 | |||
| 21 | 1 493.50 | |||
| 26/11/2025 | 15:29:04.938 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:28:49.307 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:28:43.449 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:28:32.065 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:28:28.044 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:28:27.267 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:28:18.906 | 4 | 1 493.50 | |
| 4 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 26/11/2025 | 15:28:07.257 | 50 | 1 493.00 | |
| 50 | 1 493.00 | |||
| 50 | 1 493.00 | |||
| 26/11/2025 | 15:28:00.556 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 15:27:53.070 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 26/11/2025 | 15:27:44.873 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 15:27:35.683 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:27:35.249 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:27:10.084 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 26/11/2025 | 15:27:08.752 | 2 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 26/11/2025 | 15:26:33.941 | 90 | 1 492.00 | |
| 90 | 1 492.00 | |||
| 90 | 1 492.00 | |||
| 26/11/2025 | 15:26:29.389 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 26/11/2025 | 15:26:14.982 | 19 | 1 492.50 | |
| 19 | 1 492.50 | |||
| 19 | 1 492.50 | |||
| 26/11/2025 | 15:26:14.395 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:26:09.446 | 21 | 1 492.50 | |
| 21 | 1 492.50 | |||
| 21 | 1 492.50 | |||
| 26/11/2025 | 15:26:04.588 | 10 | 1 492.50 | |
| 10 | 1 492.50 | |||
| 10 | 1 492.50 | |||
| 26/11/2025 | 15:25:45.401 | 80 | 1 492.50 | |
| 80 | 1 492.50 | |||
| 80 | 1 492.50 | |||
| 26/11/2025 | 15:25:41.788 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 15:25:31.934 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 26/11/2025 | 15:25:14.137 | 2 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 26/11/2025 | 15:25:08.081 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:25:00.234 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 26/11/2025 | 15:24:53.005 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 26/11/2025 | 15:24:50.507 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 26/11/2025 | 15:24:41.813 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:24:29.535 | 4 | 1 491.50 | |
| 4 | 1 491.50 | |||
| 4 | 1 491.50 | |||
| 26/11/2025 | 15:24:21.045 | 6 | 1 492.50 | |
| 6 | 1 492.50 | |||
| 6 | 1 492.50 | |||
| 26/11/2025 | 15:24:17.253 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:24:05.034 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:24:01.350 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:23:59.677 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:23:57.419 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:23:35.964 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:23:35.910 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:22:35.372 | 70 | 1 493.50 | |
| 70 | 1 493.50 | |||
| 70 | 1 493.50 | |||
| 26/11/2025 | 15:22:31.982 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:22:28.049 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 15:22:13.455 | 3 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 3 | 1 494.50 | |||
| 26/11/2025 | 15:21:38.455 | 30 | 1 493.50 | |
| 30 | 1 493.50 | |||
| 30 | 1 493.50 | |||
| 26/11/2025 | 15:21:38.402 | 70 | 1 493.50 | |
| 70 | 1 493.50 | |||
| 70 | 1 493.50 | |||
| 26/11/2025 | 15:21:36.130 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:21:23.244 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:21:23.114 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:21:13.424 | 5 | 1 494.50 | |
| 5 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 26/11/2025 | 15:21:04.211 | 40 | 1 494.00 | |
| 40 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 26/11/2025 | 15:21:03.135 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 15:20:59.175 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 26/11/2025 | 15:20:49.255 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 15:20:49.168 | 10 | 1 493.50 | |
| 10 | 1 493.50 | |||
| 10 | 1 493.50 | |||
| 26/11/2025 | 15:20:36.457 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 15:20:28.376 | 2 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 26/11/2025 | 15:19:41.799 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 26/11/2025 | 15:19:28.587 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:19:12.323 | 7 | 1 492.50 | |
| 7 | 1 492.50 | |||
| 7 | 1 492.50 | |||
| 26/11/2025 | 15:18:57.912 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 15:18:30.929 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:18:24.298 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 26/11/2025 | 15:18:23.591 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:18:07.081 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:18:03.374 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 15:17:18.228 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 26/11/2025 | 15:16:58.148 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 15:16:45.265 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:16:12.656 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:16:10.065 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 15:15:55.750 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 15:15:41.466 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:15:33.478 | 10 | 1 490.00 | |
| 10 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 26/11/2025 | 15:15:32.418 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:15:06.140 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 15:14:56.286 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:14:35.548 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 15:14:26.491 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:14:14.311 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:14:12.827 | 25 | 1 490.50 | |
| 25 | 1 490.50 | |||
| 25 | 1 490.50 | |||
| 26/11/2025 | 15:13:41.916 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 26/11/2025 | 15:13:37.371 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 15:13:27.909 | 8 | 1 490.00 | |
| 8 | 1 490.00 | |||
| 8 | 1 490.00 | |||
| 26/11/2025 | 15:13:11.081 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 15:13:04.774 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 15:13:01.222 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 15:12:57.933 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 15:12:27.133 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:11:52.615 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:11:43.563 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 26/11/2025 | 15:11:21.329 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:11:02.458 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:10:47.002 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:09:32.303 | 30 | 1 492.50 | |
| 30 | 1 492.50 | |||
| 30 | 1 492.50 | |||
| 26/11/2025 | 15:09:29.518 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 15:09:22.475 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:09:20.860 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:08:34.166 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 26/11/2025 | 15:08:25.880 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 26/11/2025 | 15:08:09.612 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:08:05.122 | 31 | 1 491.50 | |
| 31 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:07:37.643 | 70 | 1 491.50 | |
| 70 | 1 491.50 | |||
| 70 | 1 491.50 | |||
| 26/11/2025 | 15:07:30.613 | 7 | 1 489.50 | |
| 7 | 1 489.50 | |||
| 7 | 1 489.50 | |||
| 26/11/2025 | 15:07:11.486 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 15:07:02.626 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 15:06:57.956 | 4 | 1 487.50 | |
| 4 | 1 487.50 | |||
| 4 | 1 487.50 | |||
| 26/11/2025 | 15:06:53.531 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:43.567 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:41.842 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:31.791 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:30.687 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:12.693 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 15:06:04.793 | 5 | 1 487.50 | |
| 5 | 1 487.50 | |||
| 5 | 1 487.50 | |||
| 26/11/2025 | 15:05:53.650 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:05:49.696 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 15:05:35.388 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 26/11/2025 | 15:05:17.476 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 26/11/2025 | 15:05:16.307 | 5 | 1 486.50 | |
| 5 | 1 486.50 | |||
| 5 | 1 486.50 | |||
| 26/11/2025 | 15:05:16.218 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 15:04:50.888 | 15 | 1 487.50 | |
| 15 | 1 487.50 | |||
| 15 | 1 487.50 | |||
| 26/11/2025 | 15:04:48.771 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 15:04:46.419 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:03:18.360 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 15:03:13.574 | 33 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 30 | 1 488.00 | |||
| 33 | 1 488.00 | |||
| 26/11/2025 | 15:02:58.425 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 15:02:55.264 | 26 | 1 488.50 | |
| 26 | 1 488.50 | |||
| 26 | 1 488.50 | |||
| 26/11/2025 | 15:02:50.777 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:02:33.063 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:02:28.835 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:01:23.241 | 6 | 1 491.00 | |
| 6 | 1 491.00 | |||
| 6 | 1 491.00 | |||
| 26/11/2025 | 15:01:13.978 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 26/11/2025 | 15:00:13.596 | 4 | 1 489.50 | |
| 4 | 1 489.50 | |||
| 4 | 1 489.50 | |||
| 26/11/2025 | 14:59:59.138 | 6 | 1 488.00 | |
| 6 | 1 488.00 | |||
| 6 | 1 488.00 | |||
| 26/11/2025 | 14:59:43.127 | 10 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 10 | 1 488.50 | |||
| 26/11/2025 | 14:59:31.271 | 15 | 1 489.00 | |
| 15 | 1 489.00 | |||
| 15 | 1 489.00 | |||
| 26/11/2025 | 14:59:26.169 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:59:22.486 | 6 | 1 488.50 | |
| 6 | 1 488.50 | |||
| 6 | 1 488.50 | |||
| 26/11/2025 | 14:59:00.575 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:58:59.347 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:58:35.148 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 488.50
Ask: 1 489.00
Turnover: 75 442 TEUR -
Nvidia Corp.
Bid: 154.86 / Ask: 154.92
Turnover: 30 034 TEUR -
Alphabet Inc. Class A
Bid: 275.70 / Ask: 275.80
Turnover: 28 418 TEUR -
Siemens Energy AG
Bid: 109.75 / Ask: 109.80
Turnover: 17 716 TEUR -
Commerzbank AG
Bid: 34.10 / Ask: 34.11
Turnover: 15 074 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 16:05:36
Last Update:
26/11/2025 @ 16:05:36