Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4018
9029
39,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:58:55,096 | 6 303 | 40,00 | |
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 62 | 40,00 | |||
| 3 000 | 40,00 | |||
| 200 | 40,00 | |||
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 119 | 40,00 | |||
| 40 | 40,00 | |||
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 100 | 40,00 | |||
| 3 | 40,00 | |||
| 40 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 13 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 17 | 40,00 | |||
| 10 | 40,00 | |||
| 9 | 40,00 | |||
| 50 | 40,00 | |||
| 500 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 25 | 40,00 | |||
| 60 | 40,00 | |||
| 50 | 40,00 | |||
| 35 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 26 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 20 | 40,00 | |||
| 36 | 40,00 | |||
| 65 | 40,00 | |||
| 25 | 40,00 | |||
| 300 | 40,00 | |||
| 50 | 40,00 | |||
| 300 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 100 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 500 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 125 | 40,00 | |||
| 5 | 40,00 | |||
| 15 | 40,00 | |||
| 100 | 40,00 | |||
| 12 | 40,00 | |||
| 31 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 51 | 40,00 | |||
| 20 | 40,00 | |||
| 25 | 40,00 | |||
| 20 | 40,00 | |||
| 150 | 40,00 | |||
| 300 | 40,00 | |||
| 15 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 3 | 40,00 | |||
| 10 | 40,00 | |||
| 7 | 40,00 | |||
| 200 | 40,00 | |||
| 100 | 40,00 | |||
| 500 | 40,00 | |||
| 25 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 10 | 40,00 | |||
| 1 000 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 12 | 40,00 | |||
| 06.08.2025 | 12:58:15,661 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 06.08.2025 | 12:58:08,400 | 48 | 40,045 | |
| 38 | 40,045 | |||
| 48 | 40,045 | |||
| 10 | 40,045 | |||
| 06.08.2025 | 12:57:52,719 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 300 | 40,04 | |||
| 06.08.2025 | 12:57:52,318 | 4 | 40,04 | |
| 4 | 40,04 | |||
| 3 | 40,04 | |||
| 1 | 40,04 | |||
| 06.08.2025 | 12:57:46,724 | 218 | 40,025 | |
| 8 | 40,025 | |||
| 218 | 40,025 | |||
| 210 | 40,025 | |||
| 06.08.2025 | 12:57:34,278 | 647 | 40,01 | |
| 100 | 40,01 | |||
| 50 | 40,01 | |||
| 40 | 40,01 | |||
| 62 | 40,01 | |||
| 10 | 40,01 | |||
| 40 | 40,01 | |||
| 250 | 40,01 | |||
| 25 | 40,01 | |||
| 20 | 40,01 | |||
| 647 | 40,01 | |||
| 50 | 40,01 | |||
| 06.08.2025 | 12:56:26,970 | 160 | 40,02 | |
| 160 | 40,02 | |||
| 160 | 40,02 | |||
| 06.08.2025 | 12:56:23,652 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 100 | 40,03 | |||
| 06.08.2025 | 12:56:10,988 | 2 | 40,065 | |
| 2 | 40,065 | |||
| 2 | 40,065 | |||
| 06.08.2025 | 12:56:00,021 | 32 | 40,065 | |
| 32 | 40,065 | |||
| 32 | 40,065 | |||
| 06.08.2025 | 12:55:54,611 | 1 | 40,065 | |
| 1 | 40,065 | |||
| 1 | 40,065 | |||
| 06.08.2025 | 12:55:52,561 | 250 | 40,055 | |
| 250 | 40,055 | |||
| 250 | 40,055 | |||
| 06.08.2025 | 12:55:44,685 | 15 | 40,065 | |
| 15 | 40,065 | |||
| 15 | 40,065 | |||
| 06.08.2025 | 12:55:41,477 | 100 | 40,065 | |
| 78 | 40,065 | |||
| 22 | 40,065 | |||
| 100 | 40,065 | |||
| 06.08.2025 | 12:55:35,563 | 7 | 40,065 | |
| 7 | 40,065 | |||
| 7 | 40,065 | |||
| 06.08.2025 | 12:55:24,447 | 6 | 40,065 | |
| 6 | 40,065 | |||
| 6 | 40,065 | |||
| 06.08.2025 | 12:55:18,532 | 455 | 40,05 | |
| 455 | 40,05 | |||
| 450 | 40,05 | |||
| 5 | 40,05 | |||
| 06.08.2025 | 12:55:02,573 | 1 000 | 40,07 | |
| 1 000 | 40,07 | |||
| 1 000 | 40,07 | |||
| 06.08.2025 | 12:54:50,216 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 06.08.2025 | 12:54:48,343 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 06.08.2025 | 12:54:39,411 | 12 | 40,08 | |
| 12 | 40,08 | |||
| 12 | 40,08 | |||
| 06.08.2025 | 12:54:36,038 | 1 | 40,105 | |
| 1 | 40,105 | |||
| 1 | 40,105 | |||
| 06.08.2025 | 12:54:32,589 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 06.08.2025 | 12:54:27,690 | 32 | 40,105 | |
| 7 | 40,105 | |||
| 25 | 40,105 | |||
| 32 | 40,105 | |||
| 06.08.2025 | 12:54:25,531 | 500 | 40,105 | |
| 500 | 40,105 | |||
| 500 | 40,105 | |||
| 06.08.2025 | 12:54:17,739 | 17 | 40,105 | |
| 17 | 40,105 | |||
| 17 | 40,105 | |||
| 06.08.2025 | 12:54:03,224 | 395 | 40,10 | |
| 25 | 40,10 | |||
| 37 | 40,10 | |||
| 5 | 40,10 | |||
| 5 | 40,10 | |||
| 323 | 40,10 | |||
| 395 | 40,10 | |||
| 06.08.2025 | 12:53:53,014 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 06.08.2025 | 12:53:47,775 | 250 | 40,105 | |
| 250 | 40,105 | |||
| 250 | 40,105 | |||
| 06.08.2025 | 12:53:44,606 | 9 | 40,11 | |
| 9 | 40,11 | |||
| 9 | 40,11 | |||
| 06.08.2025 | 12:53:38,967 | 24 | 40,13 | |
| 24 | 40,13 | |||
| 24 | 40,13 | |||
| 06.08.2025 | 12:53:23,999 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 06.08.2025 | 12:53:10,290 | 60 | 40,15 | |
| 60 | 40,15 | |||
| 60 | 40,15 | |||
| 06.08.2025 | 12:53:07,501 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 12:53:06,247 | 250 | 40,15 | |
| 250 | 40,15 | |||
| 250 | 40,15 | |||
| 06.08.2025 | 12:53:05,010 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 12:53:03,384 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 12:53:02,920 | 15 | 40,15 | |
| 15 | 40,15 | |||
| 15 | 40,15 | |||
| 06.08.2025 | 12:52:55,768 | 1 000 | 40,17 | |
| 1 000 | 40,17 | |||
| 1 000 | 40,17 | |||
| 06.08.2025 | 12:52:49,404 | 75 | 40,17 | |
| 75 | 40,17 | |||
| 75 | 40,17 | |||
| 06.08.2025 | 12:52:48,727 | 581 | 40,17 | |
| 581 | 40,17 | |||
| 581 | 40,17 | |||
| 06.08.2025 | 12:52:47,129 | 40 | 40,17 | |
| 40 | 40,17 | |||
| 40 | 40,17 | |||
| 06.08.2025 | 12:52:46,217 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 06.08.2025 | 12:52:34,361 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 06.08.2025 | 12:52:31,040 | 23 | 40,175 | |
| 23 | 40,175 | |||
| 23 | 40,175 | |||
| 06.08.2025 | 12:52:24,676 | 19 | 40,175 | |
| 19 | 40,175 | |||
| 19 | 40,175 | |||
| 06.08.2025 | 12:52:05,107 | 700 | 40,185 | |
| 700 | 40,185 | |||
| 700 | 40,185 | |||
| 06.08.2025 | 12:52:02,997 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 06.08.2025 | 12:51:33,558 | 5 | 40,185 | |
| 5 | 40,185 | |||
| 5 | 40,185 | |||
| 06.08.2025 | 12:51:25,371 | 1 000 | 40,165 | |
| 1 000 | 40,165 | |||
| 1 000 | 40,165 | |||
| 06.08.2025 | 12:51:23,187 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 12:51:19,723 | 60 | 40,19 | |
| 60 | 40,19 | |||
| 60 | 40,19 | |||
| 06.08.2025 | 12:51:19,620 | 240 | 40,165 | |
| 240 | 40,165 | |||
| 240 | 40,165 | |||
| 06.08.2025 | 12:51:04,201 | 6 | 40,16 | |
| 6 | 40,16 | |||
| 6 | 40,16 | |||
| 06.08.2025 | 12:51:00,318 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 06.08.2025 | 12:50:47,287 | 5 | 40,185 | |
| 5 | 40,185 | |||
| 5 | 40,185 | |||
| 06.08.2025 | 12:50:43,854 | 200 | 40,195 | |
| 200 | 40,195 | |||
| 200 | 40,195 | |||
| 06.08.2025 | 12:50:37,721 | 200 | 40,17 | |
| 200 | 40,17 | |||
| 200 | 40,17 | |||
| 06.08.2025 | 12:50:30,466 | 24 | 40,185 | |
| 24 | 40,185 | |||
| 24 | 40,185 | |||
| 06.08.2025 | 12:50:18,166 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 06.08.2025 | 12:50:00,144 | 40 | 40,175 | |
| 40 | 40,175 | |||
| 40 | 40,175 | |||
| 06.08.2025 | 12:49:58,611 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 06.08.2025 | 12:49:49,535 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 06.08.2025 | 12:49:46,861 | 15 | 40,175 | |
| 15 | 40,175 | |||
| 15 | 40,175 | |||
| 06.08.2025 | 12:49:46,720 | 20 | 40,175 | |
| 20 | 40,175 | |||
| 20 | 40,175 | |||
| 06.08.2025 | 12:49:39,316 | 25 | 40,17 | |
| 25 | 40,17 | |||
| 25 | 40,17 | |||
| 06.08.2025 | 12:49:26,766 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 12:49:22,496 | 3 | 40,17 | |
| 3 | 40,17 | |||
| 3 | 40,17 | |||
| 06.08.2025 | 12:49:17,943 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 06.08.2025 | 12:49:02,490 | 30 | 40,17 | |
| 30 | 40,17 | |||
| 30 | 40,17 | |||
| 06.08.2025 | 12:49:01,968 | 30 | 40,17 | |
| 30 | 40,17 | |||
| 30 | 40,17 | |||
| 06.08.2025 | 12:48:56,969 | 35 | 40,15 | |
| 35 | 40,15 | |||
| 35 | 40,15 | |||
| 06.08.2025 | 12:48:39,425 | 20 | 40,165 | |
| 20 | 40,165 | |||
| 20 | 40,165 | |||
| 06.08.2025 | 12:48:27,571 | 70 | 40,14 | |
| 70 | 40,14 | |||
| 70 | 40,14 | |||
| 06.08.2025 | 12:48:21,296 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 06.08.2025 | 12:48:10,974 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 06.08.2025 | 12:47:36,526 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 06.08.2025 | 12:47:35,450 | 12 | 40,155 | |
| 12 | 40,155 | |||
| 12 | 40,155 | |||
| 06.08.2025 | 12:47:33,611 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 06.08.2025 | 12:47:31,208 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 06.08.2025 | 12:46:55,434 | 200 | 40,125 | |
| 200 | 40,125 | |||
| 200 | 40,125 | |||
| 06.08.2025 | 12:46:51,084 | 40 | 40,135 | |
| 40 | 40,135 | |||
| 40 | 40,135 | |||
| 06.08.2025 | 12:46:45,322 | 100 | 40,145 | |
| 100 | 40,145 | |||
| 100 | 40,145 | |||
| 06.08.2025 | 12:46:41,189 | 52 | 40,135 | |
| 52 | 40,135 | |||
| 52 | 40,135 | |||
| 06.08.2025 | 12:46:36,365 | 43 | 40,165 | |
| 43 | 40,165 | |||
| 43 | 40,165 | |||
| 06.08.2025 | 12:46:20,426 | 21 | 40,185 | |
| 21 | 40,185 | |||
| 21 | 40,185 | |||
| 06.08.2025 | 12:46:04,724 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 06.08.2025 | 12:46:01,844 | 32 | 40,17 | |
| 32 | 40,17 | |||
| 32 | 40,17 | |||
| 06.08.2025 | 12:45:48,940 | 50 | 40,135 | |
| 50 | 40,135 | |||
| 50 | 40,135 | |||
| 06.08.2025 | 12:45:47,038 | 200 | 40,155 | |
| 200 | 40,155 | |||
| 200 | 40,155 | |||
| 06.08.2025 | 12:45:46,007 | 100 | 40,135 | |
| 100 | 40,135 | |||
| 100 | 40,135 | |||
| 06.08.2025 | 12:45:40,207 | 30 | 40,17 | |
| 30 | 40,17 | |||
| 30 | 40,17 | |||
| 06.08.2025 | 12:45:34,973 | 41 | 40,17 | |
| 41 | 40,17 | |||
| 41 | 40,17 | |||
| 06.08.2025 | 12:45:34,392 | 27 | 40,17 | |
| 27 | 40,17 | |||
| 27 | 40,17 | |||
| 06.08.2025 | 12:45:10,296 | 125 | 40,19 | |
| 125 | 40,19 | |||
| 125 | 40,19 | |||
| 06.08.2025 | 12:45:08,833 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 12:45:03,040 | 3 000 | 40,165 | |
| 3 000 | 40,165 | |||
| 3 000 | 40,165 | |||
| 06.08.2025 | 12:44:58,861 | 2 | 40,165 | |
| 2 | 40,165 | |||
| 2 | 40,165 | |||
| 06.08.2025 | 12:44:49,561 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 06.08.2025 | 12:44:47,794 | 12 | 40,165 | |
| 12 | 40,165 | |||
| 12 | 40,165 | |||
| 06.08.2025 | 12:44:34,112 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 12:44:20,654 | 40 | 40,165 | |
| 40 | 40,165 | |||
| 40 | 40,165 | |||
| 06.08.2025 | 12:44:14,856 | 16 | 40,165 | |
| 16 | 40,165 | |||
| 16 | 40,165 | |||
| 06.08.2025 | 12:44:05,273 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:43:37,754 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 12:43:21,129 | 150 | 40,05 | |
| 150 | 40,05 | |||
| 150 | 40,05 | |||
| 06.08.2025 | 12:43:16,608 | 200 | 40,07 | |
| 200 | 40,07 | |||
| 200 | 40,07 | |||
| 06.08.2025 | 12:43:12,417 | 141 | 40,05 | |
| 141 | 40,05 | |||
| 141 | 40,05 | |||
| 06.08.2025 | 12:42:57,041 | 4 | 40,05 | |
| 4 | 40,05 | |||
| 4 | 40,05 | |||
| 06.08.2025 | 12:42:38,437 | 23 | 40,05 | |
| 23 | 40,05 | |||
| 13 | 40,05 | |||
| 10 | 40,05 | |||
| 06.08.2025 | 12:42:25,358 | 33 | 40,03 | |
| 1 | 40,03 | |||
| 33 | 40,03 | |||
| 2 | 40,03 | |||
| 30 | 40,03 | |||
| 06.08.2025 | 12:42:09,994 | 2 | 40,03 | |
| 2 | 40,03 | |||
| 2 | 40,03 | |||
| 06.08.2025 | 12:42:01,684 | 120 | 40,03 | |
| 100 | 40,03 | |||
| 120 | 40,03 | |||
| 20 | 40,03 | |||
| 06.08.2025 | 12:41:53,834 | 63 | 40,025 | |
| 63 | 40,025 | |||
| 63 | 40,025 | |||
| 06.08.2025 | 12:41:46,106 | 33 | 40,03 | |
| 30 | 40,03 | |||
| 33 | 40,03 | |||
| 3 | 40,03 | |||
| 06.08.2025 | 12:41:31,035 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 06.08.2025 | 12:41:10,829 | 45 | 40,03 | |
| 4 | 40,03 | |||
| 41 | 40,03 | |||
| 40 | 40,03 | |||
| 1 | 40,03 | |||
| 4 | 40,03 | |||
| 06.08.2025 | 12:40:43,833 | 315 | 40,005 | |
| 25 | 40,005 | |||
| 314 | 40,005 | |||
| 290 | 40,005 | |||
| 1 | 40,005 | |||
| 06.08.2025 | 12:40:41,139 | 983 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 125 | 40,01 | |||
| 100 | 40,01 | |||
| 50 | 40,01 | |||
| 100 | 40,01 | |||
| 211 | 40,01 | |||
| 25 | 40,01 | |||
| 50 | 40,01 | |||
| 10 | 40,01 | |||
| 125 | 40,01 | |||
| 14 | 40,01 | |||
| 12 | 40,01 | |||
| 40 | 40,01 | |||
| 983 | 40,01 | |||
| 1 | 40,01 | |||
| 20 | 40,01 | |||
| 06.08.2025 | 12:40:33,693 | 350 | 40,05 | |
| 1 | 40,05 | |||
| 50 | 40,05 | |||
| 25 | 40,05 | |||
| 100 | 40,05 | |||
| 24 | 40,05 | |||
| 350 | 40,05 | |||
| 100 | 40,05 | |||
| 50 | 40,05 | |||
| 06.08.2025 | 12:40:15,000 | 30 | 40,075 | |
| 30 | 40,075 | |||
| 30 | 40,075 | |||
| 06.08.2025 | 12:40:12,133 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 06.08.2025 | 12:40:09,456 | 140 | 40,11 | |
| 40 | 40,11 | |||
| 140 | 40,11 | |||
| 100 | 40,11 | |||
| 06.08.2025 | 12:40:02,328 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 06.08.2025 | 12:39:53,902 | 15 | 40,09 | |
| 15 | 40,09 | |||
| 15 | 40,09 | |||
| 06.08.2025 | 12:39:48,860 | 40 | 40,11 | |
| 40 | 40,11 | |||
| 40 | 40,11 | |||
| 06.08.2025 | 12:39:27,984 | 80 | 40,11 | |
| 80 | 40,11 | |||
| 80 | 40,11 | |||
| 06.08.2025 | 12:39:26,764 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 06.08.2025 | 12:39:23,040 | 20 | 40,125 | |
| 20 | 40,125 | |||
| 20 | 40,125 | |||
| 06.08.2025 | 12:39:18,108 | 270 | 40,125 | |
| 170 | 40,125 | |||
| 100 | 40,125 | |||
| 270 | 40,125 | |||
| 06.08.2025 | 12:39:03,267 | 5 | 40,125 | |
| 5 | 40,125 | |||
| 5 | 40,125 | |||
| 06.08.2025 | 12:38:50,032 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 06.08.2025 | 12:38:46,207 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 06.08.2025 | 12:38:40,122 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 06.08.2025 | 12:38:28,554 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 06.08.2025 | 12:38:23,171 | 170 | 40,10 | |
| 170 | 40,10 | |||
| 170 | 40,10 | |||
| 06.08.2025 | 12:38:20,863 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 06.08.2025 | 12:38:11,411 | 150 | 40,09 | |
| 150 | 40,09 | |||
| 150 | 40,09 | |||
| 06.08.2025 | 12:38:02,720 | 30 | 40,055 | |
| 30 | 40,055 | |||
| 30 | 40,055 | |||
| 06.08.2025 | 12:38:00,276 | 87 | 40,07 | |
| 87 | 40,07 | |||
| 12 | 40,07 | |||
| 75 | 40,07 | |||
| 06.08.2025 | 12:37:58,663 | 5 | 40,085 | |
| 5 | 40,085 | |||
| 5 | 40,085 | |||
| 06.08.2025 | 12:37:57,139 | 18 | 40,085 | |
| 18 | 40,085 | |||
| 18 | 40,085 | |||
| 06.08.2025 | 12:37:51,807 | 7 | 40,085 | |
| 7 | 40,085 | |||
| 7 | 40,085 | |||
| 06.08.2025 | 12:37:49,999 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 06.08.2025 | 12:37:48,184 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 06.08.2025 | 12:37:44,469 | 110 | 40,075 | |
| 110 | 40,075 | |||
| 110 | 40,075 | |||
| 06.08.2025 | 12:37:16,380 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 06.08.2025 | 12:37:09,231 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 06.08.2025 | 12:36:55,048 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 12:36:48,495 | 50 | 40,165 | |
| 50 | 40,165 | |||
| 50 | 40,165 | |||
| 06.08.2025 | 12:36:35,575 | 75 | 40,15 | |
| 75 | 40,15 | |||
| 75 | 40,15 | |||
| 06.08.2025 | 12:36:32,110 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 06.08.2025 | 12:36:19,433 | 6 | 40,165 | |
| 6 | 40,165 | |||
| 6 | 40,165 | |||
| 06.08.2025 | 12:36:14,551 | 30 | 40,12 | |
| 30 | 40,12 | |||
| 30 | 40,12 | |||
| 06.08.2025 | 12:36:03,885 | 125 | 40,135 | |
| 125 | 40,135 | |||
| 125 | 40,135 | |||
| 06.08.2025 | 12:35:50,055 | 50 | 40,135 | |
| 50 | 40,135 | |||
| 50 | 40,135 | |||
| 06.08.2025 | 12:35:29,779 | 30 | 40,135 | |
| 30 | 40,135 | |||
| 30 | 40,135 | |||
| 06.08.2025 | 12:35:04,344 | 12 | 40,085 | |
| 12 | 40,085 | |||
| 12 | 40,085 | |||
| 06.08.2025 | 12:34:47,390 | 49 | 40,08 | |
| 49 | 40,08 | |||
| 49 | 40,08 | |||
| 06.08.2025 | 12:34:45,332 | 75 | 40,09 | |
| 75 | 40,09 | |||
| 75 | 40,09 | |||
| 06.08.2025 | 12:34:39,907 | 13 | 40,09 | |
| 13 | 40,09 | |||
| 13 | 40,09 | |||
| 06.08.2025 | 12:34:35,328 | 300 | 40,09 | |
| 300 | 40,09 | |||
| 300 | 40,09 | |||
| 06.08.2025 | 12:34:30,045 | 42 | 40,105 | |
| 42 | 40,105 | |||
| 42 | 40,105 | |||
| 06.08.2025 | 12:34:23,466 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 06.08.2025 | 12:34:17,156 | 80 | 40,11 | |
| 80 | 40,11 | |||
| 80 | 40,11 | |||
| 06.08.2025 | 12:34:15,360 | 15 | 40,11 | |
| 15 | 40,11 | |||
| 15 | 40,11 | |||
| 06.08.2025 | 12:34:12,130 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 06.08.2025 | 12:34:09,009 | 113 | 40,09 | |
| 113 | 40,09 | |||
| 113 | 40,09 | |||
| 06.08.2025 | 12:34:07,589 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 06.08.2025 | 12:34:03,113 | 125 | 40,10 | |
| 125 | 40,10 | |||
| 125 | 40,10 | |||
| 06.08.2025 | 12:33:55,084 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 06.08.2025 | 12:33:53,586 | 5 | 40,10 | |
| 5 | 40,10 | |||
| 5 | 40,10 | |||
| 06.08.2025 | 12:33:47,783 | 5 | 40,10 | |
| 5 | 40,10 | |||
| 5 | 40,10 | |||
| 06.08.2025 | 12:33:41,133 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 06.08.2025 | 12:33:20,406 | 113 | 40,095 | |
| 113 | 40,095 | |||
| 113 | 40,095 | |||
| 06.08.2025 | 12:33:16,623 | 250 | 40,095 | |
| 250 | 40,095 | |||
| 250 | 40,095 | |||
| 06.08.2025 | 12:33:07,403 | 103 | 40,10 | |
| 25 | 40,10 | |||
| 28 | 40,10 | |||
| 103 | 40,10 | |||
| 50 | 40,10 | |||
| 06.08.2025 | 12:33:06,403 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 12:33:02,252 | 6 | 40,155 | |
| 6 | 40,155 | |||
| 6 | 40,155 | |||
| 06.08.2025 | 12:32:56,026 | 125 | 40,155 | |
| 125 | 40,155 | |||
| 125 | 40,155 | |||
| 06.08.2025 | 12:32:50,330 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 06.08.2025 | 12:32:47,944 | 48 | 40,15 | |
| 48 | 40,15 | |||
| 48 | 40,15 | |||
| 06.08.2025 | 12:32:24,020 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 06.08.2025 | 12:32:19,976 | 40 | 40,165 | |
| 40 | 40,165 | |||
| 40 | 40,165 | |||
| 06.08.2025 | 12:31:58,211 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 06.08.2025 | 12:31:54,285 | 170 | 40,19 | |
| 170 | 40,19 | |||
| 170 | 40,19 | |||
| 06.08.2025 | 12:31:52,790 | 110 | 40,19 | |
| 110 | 40,19 | |||
| 110 | 40,19 | |||
| 06.08.2025 | 12:31:40,919 | 3 000 | 40,19 | |
| 17 | 40,19 | |||
| 3 000 | 40,19 | |||
| 2 983 | 40,19 | |||
| 06.08.2025 | 12:31:30,039 | 11 | 40,17 | |
| 11 | 40,17 | |||
| 11 | 40,17 | |||
| 06.08.2025 | 12:31:09,190 | 8 | 40,15 | |
| 8 | 40,15 | |||
| 8 | 40,15 | |||
| 06.08.2025 | 12:31:06,314 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 06.08.2025 | 12:31:05,209 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 06.08.2025 | 12:31:04,705 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:31:03,504 | 370 | 40,15 | |
| 370 | 40,15 | |||
| 370 | 40,15 | |||
| 06.08.2025 | 12:30:57,670 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 06.08.2025 | 12:30:55,913 | 106 | 40,15 | |
| 106 | 40,15 | |||
| 106 | 40,15 | |||
| 06.08.2025 | 12:30:49,183 | 200 | 40,15 | |
| 200 | 40,15 | |||
| 200 | 40,15 | |||
| 06.08.2025 | 12:30:46,183 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 12:30:43,827 | 40 | 40,135 | |
| 40 | 40,135 | |||
| 40 | 40,135 | |||
| 06.08.2025 | 12:30:39,883 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 06.08.2025 | 12:30:03,883 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 06.08.2025 | 12:29:51,775 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 12:29:44,872 | 200 | 40,195 | |
| 200 | 40,195 | |||
| 200 | 40,195 | |||
| 06.08.2025 | 12:29:38,290 | 6 | 40,195 | |
| 6 | 40,195 | |||
| 6 | 40,195 | |||
| 06.08.2025 | 12:29:24,139 | 144 | 40,195 | |
| 144 | 40,195 | |||
| 144 | 40,195 | |||
| 06.08.2025 | 12:29:22,037 | 200 | 40,175 | |
| 200 | 40,175 | |||
| 200 | 40,175 | |||
| 06.08.2025 | 12:29:19,645 | 5 | 40,195 | |
| 5 | 40,195 | |||
| 5 | 40,195 | |||
| 06.08.2025 | 12:29:03,087 | 30 | 40,205 | |
| 30 | 40,205 | |||
| 30 | 40,205 | |||
| 06.08.2025 | 12:29:02,555 | 60 | 40,205 | |
| 50 | 40,205 | |||
| 10 | 40,205 | |||
| 60 | 40,205 | |||
| 06.08.2025 | 12:28:48,555 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 12:28:38,994 | 320 | 40,17 | |
| 320 | 40,17 | |||
| 320 | 40,17 | |||
| 06.08.2025 | 12:28:37,950 | 75 | 40,175 | |
| 75 | 40,175 | |||
| 75 | 40,175 | |||
| 06.08.2025 | 12:28:36,430 | 95 | 40,175 | |
| 95 | 40,175 | |||
| 95 | 40,175 | |||
| 06.08.2025 | 12:28:29,876 | 825 | 40,185 | |
| 825 | 40,185 | |||
| 825 | 40,185 | |||
| 06.08.2025 | 12:28:28,627 | 8 | 40,185 | |
| 8 | 40,185 | |||
| 8 | 40,185 | |||
| 06.08.2025 | 12:28:27,642 | 175 | 40,175 | |
| 175 | 40,175 | |||
| 175 | 40,175 | |||
| 06.08.2025 | 12:28:22,103 | 110 | 40,175 | |
| 110 | 40,175 | |||
| 110 | 40,175 | |||
| 06.08.2025 | 12:28:21,878 | 100 | 40,175 | |
| 100 | 40,175 | |||
| 100 | 40,175 | |||
| 06.08.2025 | 12:28:21,537 | 80 | 40,175 | |
| 80 | 40,175 | |||
| 80 | 40,175 | |||
| 06.08.2025 | 12:28:18,030 | 2 500 | 40,17 | |
| 2 500 | 40,17 | |||
| 2 500 | 40,17 | |||
| 06.08.2025 | 12:28:16,974 | 55 | 40,17 | |
| 55 | 40,17 | |||
| 55 | 40,17 | |||
| 06.08.2025 | 12:28:15,491 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 06.08.2025 | 12:28:12,059 | 75 | 40,17 | |
| 75 | 40,17 | |||
| 75 | 40,17 | |||
| 06.08.2025 | 12:28:11,850 | 40 | 40,17 | |
| 40 | 40,17 | |||
| 40 | 40,17 | |||
| 06.08.2025 | 12:28:11,668 | 130 | 40,17 | |
| 130 | 40,17 | |||
| 130 | 40,17 | |||
| 06.08.2025 | 12:28:11,045 | 115 | 40,17 | |
| 115 | 40,17 | |||
| 115 | 40,17 | |||
| 06.08.2025 | 12:28:02,365 | 374 | 40,20 | |
| 374 | 40,20 | |||
| 124 | 40,20 | |||
| 250 | 40,20 | |||
| 06.08.2025 | 12:28:00,618 | 1 | 40,215 | |
| 1 | 40,215 | |||
| 1 | 40,215 | |||
| 06.08.2025 | 12:27:36,303 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 06.08.2025 | 12:27:35,706 | 55 | 40,23 | |
| 55 | 40,23 | |||
| 55 | 40,23 | |||
| 06.08.2025 | 12:27:33,767 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 06.08.2025 | 12:27:29,852 | 3 000 | 40,21 | |
| 3 000 | 40,21 | |||
| 3 000 | 40,21 | |||
| 06.08.2025 | 12:27:28,049 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 12:26:58,693 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 06.08.2025 | 12:26:54,413 | 125 | 40,21 | |
| 125 | 40,21 | |||
| 125 | 40,21 | |||
| 06.08.2025 | 12:26:45,062 | 10 | 40,185 | |
| 10 | 40,185 | |||
| 10 | 40,185 | |||
| 06.08.2025 | 12:26:42,150 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 12:26:40,655 | 545 | 40,21 | |
| 545 | 40,21 | |||
| 545 | 40,21 | |||
| 06.08.2025 | 12:26:40,273 | 270 | 40,21 | |
| 270 | 40,21 | |||
| 270 | 40,21 | |||
| 06.08.2025 | 12:26:38,011 | 13 | 40,21 | |
| 13 | 40,21 | |||
| 13 | 40,21 | |||
| 06.08.2025 | 12:26:30,462 | 235 | 40,205 | |
| 235 | 40,205 | |||
| 235 | 40,205 | |||
| 06.08.2025 | 12:26:29,630 | 350 | 40,21 | |
| 350 | 40,21 | |||
| 350 | 40,21 | |||
| 06.08.2025 | 12:26:28,982 | 205 | 40,21 | |
| 205 | 40,21 | |||
| 205 | 40,21 | |||
| 06.08.2025 | 12:26:28,849 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 12:26:21,976 | 30 | 40,21 | |
| 30 | 40,21 | |||
| 30 | 40,21 | |||
| 06.08.2025 | 12:26:20,631 | 38 | 40,205 | |
| 38 | 40,205 | |||
| 38 | 40,205 | |||
| 06.08.2025 | 12:26:19,912 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 06.08.2025 | 12:26:19,206 | 75 | 40,205 | |
| 75 | 40,205 | |||
| 75 | 40,205 | |||
| 06.08.2025 | 12:26:18,915 | 125 | 40,205 | |
| 125 | 40,205 | |||
| 125 | 40,205 | |||
| 06.08.2025 | 12:26:17,807 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 06.08.2025 | 12:26:17,663 | 235 | 40,205 | |
| 235 | 40,205 | |||
| 235 | 40,205 | |||
| 06.08.2025 | 12:26:11,830 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 12:26:08,278 | 150 | 40,205 | |
| 150 | 40,205 | |||
| 150 | 40,205 | |||
| 06.08.2025 | 12:26:07,776 | 245 | 40,215 | |
| 245 | 40,215 | |||
| 245 | 40,215 | |||
| 06.08.2025 | 12:26:06,664 | 460 | 40,215 | |
| 460 | 40,215 | |||
| 460 | 40,215 | |||
| 06.08.2025 | 12:26:05,975 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 06.08.2025 | 12:25:59,770 | 26 | 40,215 | |
| 26 | 40,215 | |||
| 26 | 40,215 | |||
| 06.08.2025 | 12:25:59,472 | 80 | 40,215 | |
| 80 | 40,215 | |||
| 80 | 40,215 | |||
| 06.08.2025 | 12:25:57,494 | 285 | 40,215 | |
| 285 | 40,215 | |||
| 285 | 40,215 | |||
| 06.08.2025 | 12:25:56,706 | 770 | 40,215 | |
| 770 | 40,215 | |||
| 770 | 40,215 | |||
| 06.08.2025 | 12:25:55,695 | 605 | 40,215 | |
| 605 | 40,215 | |||
| 605 | 40,215 | |||
| 06.08.2025 | 12:25:55,145 | 17 | 40,215 | |
| 17 | 40,215 | |||
| 17 | 40,215 | |||
| 06.08.2025 | 12:25:45,530 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:25:43,626 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 12:25:15,426 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 06.08.2025 | 12:25:08,930 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 06.08.2025 | 12:24:52,645 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 06.08.2025 | 12:24:50,945 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 06.08.2025 | 12:24:27,482 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 06.08.2025 | 12:24:23,267 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 06.08.2025 | 12:24:09,958 | 52 | 40,15 | |
| 52 | 40,15 | |||
| 52 | 40,15 | |||
| 06.08.2025 | 12:23:59,872 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 06.08.2025 | 12:23:44,852 | 85 | 40,15 | |
| 75 | 40,15 | |||
| 85 | 40,15 | |||
| 10 | 40,15 | |||
| 06.08.2025 | 12:23:33,445 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 06.08.2025 | 12:23:31,883 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 06.08.2025 | 12:23:30,260 | 200 | 40,185 | |
| 200 | 40,185 | |||
| 200 | 40,185 | |||
| 06.08.2025 | 12:23:25,683 | 7 | 40,185 | |
| 7 | 40,185 | |||
| 7 | 40,185 | |||
| 06.08.2025 | 12:23:17,228 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 12:23:14,131 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 12:23:09,931 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 06.08.2025 | 12:23:07,658 | 64 | 40,21 | |
| 64 | 40,21 | |||
| 64 | 40,21 | |||
| 06.08.2025 | 12:23:05,367 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00