Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4018
4058
100,6607
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:44:31,711 | 2 | 100,7798 | |
| 2 | 100,7798 | |||
| 2 | 100,7798 | |||
| 01.07.2025 | 18:44:03,749 | 1 | 100,7961 | |
| 1 | 100,7961 | |||
| 1 | 100,7961 | |||
| 01.07.2025 | 18:42:42,453 | 1 | 100,7791 | |
| 1 | 100,7791 | |||
| 1 | 100,7791 | |||
| 01.07.2025 | 18:42:25,364 | 3 | 100,6753 | |
| 3 | 100,6753 | |||
| 3 | 100,6753 | |||
| 01.07.2025 | 18:42:15,412 | 5 | 100,7897 | |
| 5 | 100,7897 | |||
| 5 | 100,7897 | |||
| 01.07.2025 | 18:41:58,104 | 1 | 100,7651 | |
| 1 | 100,7651 | |||
| 1 | 100,7651 | |||
| 01.07.2025 | 18:41:03,574 | 1 | 100,7797 | |
| 1 | 100,7797 | |||
| 1 | 100,7797 | |||
| 01.07.2025 | 18:40:58,242 | 1 | 100,6821 | |
| 1 | 100,6821 | |||
| 1 | 100,6821 | |||
| 01.07.2025 | 18:38:58,285 | 10 | 100,8159 | |
| 10 | 100,8159 | |||
| 10 | 100,8159 | |||
| 01.07.2025 | 18:38:54,458 | 4 | 100,8132 | |
| 4 | 100,8132 | |||
| 4 | 100,8132 | |||
| 01.07.2025 | 18:38:54,255 | 1 | 100,8132 | |
| 1 | 100,8132 | |||
| 1 | 100,8132 | |||
| 01.07.2025 | 18:38:47,816 | 1 | 100,8178 | |
| 1 | 100,8178 | |||
| 1 | 100,8178 | |||
| 01.07.2025 | 18:38:00,879 | 1 | 100,8027 | |
| 1 | 100,8027 | |||
| 1 | 100,8027 | |||
| 01.07.2025 | 18:37:57,370 | 1 | 100,8004 | |
| 1 | 100,8004 | |||
| 1 | 100,8004 | |||
| 01.07.2025 | 18:37:20,047 | 1 | 100,7761 | |
| 1 | 100,7761 | |||
| 1 | 100,7761 | |||
| 01.07.2025 | 18:37:03,343 | 5 | 100,6745 | |
| 5 | 100,6745 | |||
| 5 | 100,6745 | |||
| 01.07.2025 | 18:36:56,916 | 2 | 100,7819 | |
| 2 | 100,7819 | |||
| 2 | 100,7819 | |||
| 01.07.2025 | 18:36:36,294 | 2 | 100,7868 | |
| 2 | 100,7868 | |||
| 2 | 100,7868 | |||
| 01.07.2025 | 18:36:32,776 | 3 | 100,7845 | |
| 3 | 100,7845 | |||
| 3 | 100,7845 | |||
| 01.07.2025 | 18:36:15,078 | 3 | 100,7813 | |
| 3 | 100,7813 | |||
| 3 | 100,7813 | |||
| 01.07.2025 | 18:35:21,895 | 1 | 100,7772 | |
| 1 | 100,7772 | |||
| 1 | 100,7772 | |||
| 01.07.2025 | 18:34:50,609 | 1 | 100,6756 | |
| 1 | 100,6756 | |||
| 1 | 100,6756 | |||
| 01.07.2025 | 18:34:21,939 | 4 | 100,7638 | |
| 4 | 100,7638 | |||
| 4 | 100,7638 | |||
| 01.07.2025 | 18:34:14,592 | 3 | 100,6528 | |
| 3 | 100,6528 | |||
| 3 | 100,6528 | |||
| 01.07.2025 | 18:34:14,392 | 2 | 100,7558 | |
| 2 | 100,7558 | |||
| 2 | 100,7558 | |||
| 01.07.2025 | 18:33:45,315 | 1 | 100,7653 | |
| 1 | 100,7653 | |||
| 1 | 100,7653 | |||
| 01.07.2025 | 18:33:34,657 | 5 | 100,7674 | |
| 5 | 100,7674 | |||
| 5 | 100,7674 | |||
| 01.07.2025 | 18:32:05,520 | 1 | 100,7611 | |
| 1 | 100,7611 | |||
| 1 | 100,7611 | |||
| 01.07.2025 | 18:31:54,159 | 1 | 100,7569 | |
| 1 | 100,7569 | |||
| 1 | 100,7569 | |||
| 01.07.2025 | 18:31:23,667 | 4 | 100,6601 | |
| 4 | 100,6601 | |||
| 4 | 100,6601 | |||
| 01.07.2025 | 18:31:09,484 | 2 | 100,7614 | |
| 2 | 100,7614 | |||
| 2 | 100,7614 | |||
| 01.07.2025 | 18:30:03,875 | 1 | 100,7424 | |
| 1 | 100,7424 | |||
| 1 | 100,7424 | |||
| 01.07.2025 | 18:29:56,221 | 3 | 100,6632 | |
| 3 | 100,6632 | |||
| 3 | 100,6632 | |||
| 01.07.2025 | 18:29:49,578 | 5 | 100,7537 | |
| 5 | 100,7537 | |||
| 5 | 100,7537 | |||
| 01.07.2025 | 18:29:36,800 | 1 | 100,7581 | |
| 1 | 100,7581 | |||
| 1 | 100,7581 | |||
| 01.07.2025 | 18:29:04,785 | 1 | 100,7752 | |
| 1 | 100,7752 | |||
| 1 | 100,7752 | |||
| 01.07.2025 | 18:28:30,162 | 1 | 100,7607 | |
| 1 | 100,7607 | |||
| 1 | 100,7607 | |||
| 01.07.2025 | 18:28:22,316 | 3 | 100,6582 | |
| 3 | 100,6582 | |||
| 3 | 100,6582 | |||
| 01.07.2025 | 18:28:17,080 | 2 | 100,662 | |
| 2 | 100,662 | |||
| 2 | 100,662 | |||
| 01.07.2025 | 18:27:36,808 | 5 | 100,7713 | |
| 5 | 100,7713 | |||
| 5 | 100,7713 | |||
| 01.07.2025 | 18:26:18,189 | 1 | 100,7576 | |
| 1 | 100,7576 | |||
| 1 | 100,7576 | |||
| 01.07.2025 | 18:25:40,140 | 2 | 100,7933 | |
| 2 | 100,7933 | |||
| 2 | 100,7933 | |||
| 01.07.2025 | 18:24:57,260 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 01.07.2025 | 18:24:41,774 | 15 | 100,7822 | |
| 15 | 100,7822 | |||
| 15 | 100,7822 | |||
| 01.07.2025 | 18:24:21,835 | 5 | 100,7754 | |
| 5 | 100,7754 | |||
| 5 | 100,7754 | |||
| 01.07.2025 | 18:24:17,004 | 2 | 100,6625 | |
| 2 | 100,6625 | |||
| 2 | 100,6625 | |||
| 01.07.2025 | 18:23:11,070 | 10 | 100,7453 | |
| 10 | 100,7453 | |||
| 10 | 100,7453 | |||
| 01.07.2025 | 18:22:52,854 | 3 | 100,6471 | |
| 3 | 100,6471 | |||
| 3 | 100,6471 | |||
| 01.07.2025 | 18:21:57,949 | 2 | 100,7509 | |
| 2 | 100,7509 | |||
| 2 | 100,7509 | |||
| 01.07.2025 | 18:21:32,585 | 2 | 100,7606 | |
| 2 | 100,7606 | |||
| 2 | 100,7606 | |||
| 01.07.2025 | 18:21:32,086 | 1 | 100,7606 | |
| 1 | 100,7606 | |||
| 1 | 100,7606 | |||
| 01.07.2025 | 18:20:54,946 | 1 | 100,7644 | |
| 1 | 100,7644 | |||
| 1 | 100,7644 | |||
| 01.07.2025 | 18:20:50,319 | 5 | 100,7758 | |
| 5 | 100,7758 | |||
| 5 | 100,7758 | |||
| 01.07.2025 | 18:20:05,138 | 4 | 100,7005 | |
| 4 | 100,7005 | |||
| 4 | 100,7005 | |||
| 01.07.2025 | 18:19:34,545 | 1 | 100,8013 | |
| 1 | 100,8013 | |||
| 1 | 100,8013 | |||
| 01.07.2025 | 18:19:32,839 | 1 | 100,8013 | |
| 1 | 100,8013 | |||
| 1 | 100,8013 | |||
| 01.07.2025 | 18:19:30,427 | 18 | 100,7991 | |
| 18 | 100,7991 | |||
| 18 | 100,7991 | |||
| 01.07.2025 | 18:19:27,851 | 1 | 100,7947 | |
| 1 | 100,7947 | |||
| 1 | 100,7947 | |||
| 01.07.2025 | 18:19:19,961 | 1 | 100,797 | |
| 1 | 100,797 | |||
| 1 | 100,797 | |||
| 01.07.2025 | 18:18:16,185 | 2 | 100,7873 | |
| 2 | 100,7873 | |||
| 2 | 100,7873 | |||
| 01.07.2025 | 18:17:57,041 | 1 | 100,7665 | |
| 1 | 100,7665 | |||
| 1 | 100,7665 | |||
| 01.07.2025 | 18:17:51,383 | 1 | 100,7612 | |
| 1 | 100,7612 | |||
| 1 | 100,7612 | |||
| 01.07.2025 | 18:17:27,595 | 1 | 100,7679 | |
| 1 | 100,7679 | |||
| 1 | 100,7679 | |||
| 01.07.2025 | 18:16:46,344 | 1 | 100,8178 | |
| 1 | 100,8178 | |||
| 1 | 100,8178 | |||
| 01.07.2025 | 18:16:35,783 | 1 | 100,826 | |
| 1 | 100,826 | |||
| 1 | 100,826 | |||
| 01.07.2025 | 18:16:21,696 | 20 | 100,8064 | |
| 20 | 100,8064 | |||
| 20 | 100,8064 | |||
| 01.07.2025 | 18:16:16,455 | 1 | 100,702 | |
| 1 | 100,702 | |||
| 1 | 100,702 | |||
| 01.07.2025 | 18:15:45,675 | 1 | 100,7895 | |
| 1 | 100,7895 | |||
| 1 | 100,7895 | |||
| 01.07.2025 | 18:15:00,891 | 10 | 100,8086 | |
| 10 | 100,8086 | |||
| 10 | 100,8086 | |||
| 01.07.2025 | 18:14:56,360 | 5 | 100,7108 | |
| 5 | 100,7108 | |||
| 5 | 100,7108 | |||
| 01.07.2025 | 18:14:44,287 | 1 | 100,8245 | |
| 1 | 100,8245 | |||
| 1 | 100,8245 | |||
| 01.07.2025 | 18:14:33,719 | 4 | 100,7209 | |
| 4 | 100,7209 | |||
| 4 | 100,7209 | |||
| 01.07.2025 | 18:13:14,024 | 5 | 100,654 | |
| 5 | 100,654 | |||
| 5 | 100,654 | |||
| 01.07.2025 | 18:12:58,632 | 2 | 100,7572 | |
| 2 | 100,7572 | |||
| 2 | 100,7572 | |||
| 01.07.2025 | 18:12:40,620 | 1 | 100,7607 | |
| 1 | 100,7607 | |||
| 1 | 100,7607 | |||
| 01.07.2025 | 18:12:26,433 | 1 | 100,7752 | |
| 1 | 100,7752 | |||
| 1 | 100,7752 | |||
| 01.07.2025 | 18:12:22,708 | 100 | 100,7707 | |
| 100 | 100,7707 | |||
| 100 | 100,7707 | |||
| 01.07.2025 | 18:12:22,008 | 2 | 100,7707 | |
| 2 | 100,7707 | |||
| 2 | 100,7707 | |||
| 01.07.2025 | 18:12:12,355 | 4 | 100,7539 | |
| 4 | 100,7539 | |||
| 4 | 100,7539 | |||
| 01.07.2025 | 18:11:35,836 | 1 | 100,7656 | |
| 1 | 100,7656 | |||
| 1 | 100,7656 | |||
| 01.07.2025 | 18:11:30,101 | 3 | 100,6594 | |
| 3 | 100,6594 | |||
| 3 | 100,6594 | |||
| 01.07.2025 | 18:11:28,289 | 1 | 100,7554 | |
| 1 | 100,7554 | |||
| 1 | 100,7554 | |||
| 01.07.2025 | 18:11:02,340 | 1 | 100,7403 | |
| 1 | 100,7403 | |||
| 1 | 100,7403 | |||
| 01.07.2025 | 18:11:00,527 | 8 | 100,7403 | |
| 8 | 100,7403 | |||
| 8 | 100,7403 | |||
| 01.07.2025 | 18:10:51,079 | 2 | 100,7484 | |
| 2 | 100,7484 | |||
| 2 | 100,7484 | |||
| 01.07.2025 | 18:10:40,913 | 20 | 100,6325 | |
| 20 | 100,6325 | |||
| 20 | 100,6325 | |||
| 01.07.2025 | 18:10:23,610 | 2 | 100,7117 | |
| 2 | 100,7117 | |||
| 2 | 100,7117 | |||
| 01.07.2025 | 18:10:07,525 | 2 | 100,7212 | |
| 2 | 100,7212 | |||
| 2 | 100,7212 | |||
| 01.07.2025 | 18:09:24,673 | 3 | 100,6905 | |
| 3 | 100,6905 | |||
| 3 | 100,6905 | |||
| 01.07.2025 | 18:09:15,318 | 1 | 100,6959 | |
| 1 | 100,6959 | |||
| 1 | 100,6959 | |||
| 01.07.2025 | 18:08:59,013 | 3 | 100,6942 | |
| 3 | 100,6942 | |||
| 3 | 100,6942 | |||
| 01.07.2025 | 18:08:54,900 | 3 | 100,5979 | |
| 3 | 100,5979 | |||
| 3 | 100,5979 | |||
| 01.07.2025 | 18:08:53,883 | 5 | 100,6864 | |
| 5 | 100,6864 | |||
| 5 | 100,6864 | |||
| 01.07.2025 | 18:08:47,041 | 1 | 100,6906 | |
| 1 | 100,6906 | |||
| 1 | 100,6906 | |||
| 01.07.2025 | 18:08:07,708 | 3 | 100,6573 | |
| 3 | 100,6573 | |||
| 3 | 100,6573 | |||
| 01.07.2025 | 18:07:52,220 | 1 | 100,5713 | |
| 1 | 100,5713 | |||
| 1 | 100,5713 | |||
| 01.07.2025 | 18:07:50,001 | 1 | 100,6694 | |
| 1 | 100,6694 | |||
| 1 | 100,6694 | |||
| 01.07.2025 | 18:06:39,659 | 2 | 100,5467 | |
| 2 | 100,5467 | |||
| 2 | 100,5467 | |||
| 01.07.2025 | 18:06:39,258 | 2 | 100,6428 | |
| 2 | 100,6428 | |||
| 2 | 100,6428 | |||
| 01.07.2025 | 18:06:12,690 | 2 | 100,6673 | |
| 2 | 100,6673 | |||
| 2 | 100,6673 | |||
| 01.07.2025 | 18:06:12,187 | 1 | 100,6673 | |
| 1 | 100,6673 | |||
| 1 | 100,6673 | |||
| 01.07.2025 | 18:05:43,213 | 2 | 100,6574 | |
| 2 | 100,6574 | |||
| 2 | 100,6574 | |||
| 01.07.2025 | 18:05:23,103 | 1 | 100,6413 | |
| 1 | 100,6413 | |||
| 1 | 100,6413 | |||
| 01.07.2025 | 18:04:19,302 | 1 | 100,6541 | |
| 1 | 100,6541 | |||
| 1 | 100,6541 | |||
| 01.07.2025 | 18:03:59,785 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 01.07.2025 | 18:03:59,685 | 1 | 100,5594 | |
| 1 | 100,5594 | |||
| 1 | 100,5594 | |||
| 01.07.2025 | 18:02:41,219 | 5 | 100,6172 | |
| 5 | 100,6172 | |||
| 5 | 100,6172 | |||
| 01.07.2025 | 18:02:34,985 | 4 | 100,4985 | |
| 4 | 100,4985 | |||
| 4 | 100,4985 | |||
| 01.07.2025 | 18:01:52,517 | 2 | 100,617 | |
| 2 | 100,617 | |||
| 2 | 100,617 | |||
| 01.07.2025 | 18:01:51,007 | 3 | 100,513 | |
| 3 | 100,513 | |||
| 3 | 100,513 | |||
| 01.07.2025 | 18:01:39,936 | 1 | 100,6118 | |
| 1 | 100,6118 | |||
| 1 | 100,6118 | |||
| 01.07.2025 | 18:01:24,248 | 1 | 100,6389 | |
| 1 | 100,6389 | |||
| 1 | 100,6389 | |||
| 01.07.2025 | 18:01:23,851 | 10 | 100,643 | |
| 10 | 100,643 | |||
| 10 | 100,643 | |||
| 01.07.2025 | 17:59:06,440 | 2 | 100,5858 | |
| 2 | 100,5858 | |||
| 2 | 100,5858 | |||
| 01.07.2025 | 17:58:35,757 | 10 | 100,5674 | |
| 10 | 100,5674 | |||
| 10 | 100,5674 | |||
| 01.07.2025 | 17:57:30,561 | 4 | 100,4943 | |
| 4 | 100,4943 | |||
| 4 | 100,4943 | |||
| 01.07.2025 | 17:56:34,339 | 4 | 100,6134 | |
| 4 | 100,6134 | |||
| 4 | 100,6134 | |||
| 01.07.2025 | 17:56:25,088 | 1 | 100,6258 | |
| 1 | 100,6258 | |||
| 1 | 100,6258 | |||
| 01.07.2025 | 17:56:01,252 | 1 | 100,629 | |
| 1 | 100,629 | |||
| 1 | 100,629 | |||
| 01.07.2025 | 17:55:51,897 | 1 | 100,6157 | |
| 1 | 100,6157 | |||
| 1 | 100,6157 | |||
| 01.07.2025 | 17:55:24,336 | 3 | 100,5794 | |
| 3 | 100,5794 | |||
| 3 | 100,5794 | |||
| 01.07.2025 | 17:55:19,005 | 1 | 100,5785 | |
| 1 | 100,5785 | |||
| 1 | 100,5785 | |||
| 01.07.2025 | 17:53:20,782 | 2 | 100,5079 | |
| 2 | 100,5079 | |||
| 2 | 100,5079 | |||
| 01.07.2025 | 17:52:57,749 | 157 | 100,5038 | |
| 157 | 100,5038 | |||
| 157 | 100,5038 | |||
| 01.07.2025 | 17:52:26,628 | 1 | 100,5881 | |
| 1 | 100,5881 | |||
| 1 | 100,5881 | |||
| 01.07.2025 | 17:52:13,645 | 4 | 100,4987 | |
| 4 | 100,4987 | |||
| 4 | 100,4987 | |||
| 01.07.2025 | 17:52:13,246 | 1 | 100,598 | |
| 1 | 100,598 | |||
| 1 | 100,598 | |||
| 01.07.2025 | 17:51:55,440 | 1 | 100,5745 | |
| 1 | 100,5745 | |||
| 1 | 100,5745 | |||
| 01.07.2025 | 17:51:53,231 | 1 | 100,5745 | |
| 1 | 100,5745 | |||
| 1 | 100,5745 | |||
| 01.07.2025 | 17:51:00,838 | 2 | 100,5504 | |
| 2 | 100,5504 | |||
| 2 | 100,5504 | |||
| 01.07.2025 | 17:50:59,837 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 01.07.2025 | 17:50:53,704 | 25 | 100,551 | |
| 25 | 100,551 | |||
| 25 | 100,551 | |||
| 01.07.2025 | 17:50:46,160 | 1 | 100,5425 | |
| 1 | 100,5425 | |||
| 1 | 100,5425 | |||
| 01.07.2025 | 17:50:31,070 | 4 | 100,5324 | |
| 4 | 100,5324 | |||
| 4 | 100,5324 | |||
| 01.07.2025 | 17:49:56,876 | 1 | 100,5267 | |
| 1 | 100,5267 | |||
| 1 | 100,5267 | |||
| 01.07.2025 | 17:49:30,729 | 4 | 100,4404 | |
| 4 | 100,4404 | |||
| 4 | 100,4404 | |||
| 01.07.2025 | 17:49:29,932 | 1 | 100,541 | |
| 1 | 100,541 | |||
| 1 | 100,541 | |||
| 01.07.2025 | 17:49:00,041 | 2 | 100,553 | |
| 2 | 100,553 | |||
| 2 | 100,553 | |||
| 01.07.2025 | 17:48:35,094 | 3 | 100,4532 | |
| 3 | 100,4532 | |||
| 3 | 100,4532 | |||
| 01.07.2025 | 17:48:19,899 | 5 | 100,5462 | |
| 5 | 100,5462 | |||
| 5 | 100,5462 | |||
| 01.07.2025 | 17:48:11,852 | 1 | 100,5669 | |
| 1 | 100,5669 | |||
| 1 | 100,5669 | |||
| 01.07.2025 | 17:47:32,830 | 1 | 100,5512 | |
| 1 | 100,5512 | |||
| 1 | 100,5512 | |||
| 01.07.2025 | 17:46:36,100 | 1 | 100,5566 | |
| 1 | 100,5566 | |||
| 1 | 100,5566 | |||
| 01.07.2025 | 17:46:16,793 | 10 | 100,5292 | |
| 10 | 100,5292 | |||
| 10 | 100,5292 | |||
| 01.07.2025 | 17:46:10,356 | 1 | 100,5269 | |
| 1 | 100,5269 | |||
| 1 | 100,5269 | |||
| 01.07.2025 | 17:45:49,136 | 1 | 100,5466 | |
| 1 | 100,5466 | |||
| 1 | 100,5466 | |||
| 01.07.2025 | 17:45:43,400 | 3 | 100,4575 | |
| 3 | 100,4575 | |||
| 3 | 100,4575 | |||
| 01.07.2025 | 17:45:24,596 | 1 | 100,543 | |
| 1 | 100,543 | |||
| 1 | 100,543 | |||
| 01.07.2025 | 17:45:17,855 | 7 | 100,5399 | |
| 7 | 100,5399 | |||
| 7 | 100,5399 | |||
| 01.07.2025 | 17:44:51,312 | 2 | 100,5072 | |
| 2 | 100,5072 | |||
| 2 | 100,5072 | |||
| 01.07.2025 | 17:43:58,488 | 1 | 100,5084 | |
| 1 | 100,5084 | |||
| 1 | 100,5084 | |||
| 01.07.2025 | 17:43:56,379 | 8 | 100,4016 | |
| 8 | 100,4016 | |||
| 8 | 100,4016 | |||
| 01.07.2025 | 17:43:48,735 | 2 | 100,5134 | |
| 2 | 100,5134 | |||
| 2 | 100,5134 | |||
| 01.07.2025 | 17:43:48,637 | 1 | 100,5134 | |
| 1 | 100,5134 | |||
| 1 | 100,5134 | |||
| 01.07.2025 | 17:43:47,227 | 2 | 100,5134 | |
| 2 | 100,5134 | |||
| 2 | 100,5134 | |||
| 01.07.2025 | 17:43:45,821 | 2 | 100,5179 | |
| 2 | 100,5179 | |||
| 2 | 100,5179 | |||
| 01.07.2025 | 17:43:17,791 | 5 | 100,422 | |
| 5 | 100,422 | |||
| 5 | 100,422 | |||
| 01.07.2025 | 17:43:15,844 | 1 | 100,5173 | |
| 1 | 100,5173 | |||
| 1 | 100,5173 | |||
| 01.07.2025 | 17:42:41,228 | 2 | 100,4922 | |
| 2 | 100,4922 | |||
| 2 | 100,4922 | |||
| 01.07.2025 | 17:42:35,098 | 1 | 100,4959 | |
| 1 | 100,4959 | |||
| 1 | 100,4959 | |||
| 01.07.2025 | 17:42:29,258 | 1 | 100,4862 | |
| 1 | 100,4862 | |||
| 1 | 100,4862 | |||
| 01.07.2025 | 17:42:08,644 | 1 | 100,497 | |
| 1 | 100,497 | |||
| 1 | 100,497 | |||
| 01.07.2025 | 17:42:00,502 | 5 | 100,5168 | |
| 5 | 100,5168 | |||
| 5 | 100,5168 | |||
| 01.07.2025 | 17:41:55,071 | 1 | 100,5253 | |
| 1 | 100,5253 | |||
| 1 | 100,5253 | |||
| 01.07.2025 | 17:41:15,539 | 1 | 100,4045 | |
| 1 | 100,4045 | |||
| 1 | 100,4045 | |||
| 01.07.2025 | 17:41:02,657 | 1 | 100,5325 | |
| 1 | 100,5325 | |||
| 1 | 100,5325 | |||
| 01.07.2025 | 17:41:02,557 | 1 | 100,4319 | |
| 1 | 100,4319 | |||
| 1 | 100,4319 | |||
| 01.07.2025 | 17:40:53,210 | 1 | 100,5331 | |
| 1 | 100,5331 | |||
| 1 | 100,5331 | |||
| 01.07.2025 | 17:40:32,631 | 40 | 100,4531 | |
| 40 | 100,4531 | |||
| 40 | 100,4531 | |||
| 01.07.2025 | 17:40:14,681 | 4 | 100,4505 | |
| 4 | 100,4505 | |||
| 4 | 100,4505 | |||
| 01.07.2025 | 17:39:40,478 | 1 | 100,5744 | |
| 1 | 100,5744 | |||
| 1 | 100,5744 | |||
| 01.07.2025 | 17:39:38,867 | 1 | 100,5723 | |
| 1 | 100,5723 | |||
| 1 | 100,5723 | |||
| 01.07.2025 | 17:39:21,871 | 3 | 100,5809 | |
| 3 | 100,5809 | |||
| 3 | 100,5809 | |||
| 01.07.2025 | 17:38:43,242 | 2 | 100,5856 | |
| 2 | 100,5856 | |||
| 2 | 100,5856 | |||
| 01.07.2025 | 17:38:37,209 | 20 | 100,5861 | |
| 20 | 100,5861 | |||
| 20 | 100,5861 | |||
| 01.07.2025 | 17:38:23,833 | 1 | 100,5872 | |
| 1 | 100,5872 | |||
| 1 | 100,5872 | |||
| 01.07.2025 | 17:38:17,385 | 1 | 100,5879 | |
| 1 | 100,5879 | |||
| 1 | 100,5879 | |||
| 01.07.2025 | 17:38:15,172 | 2 | 100,5905 | |
| 2 | 100,5905 | |||
| 2 | 100,5905 | |||
| 01.07.2025 | 17:37:22,864 | 7 | 100,5804 | |
| 7 | 100,5804 | |||
| 7 | 100,5804 | |||
| 01.07.2025 | 17:36:55,906 | 2 | 100,5974 | |
| 2 | 100,5974 | |||
| 2 | 100,5974 | |||
| 01.07.2025 | 17:35:00,736 | 2 | 100,6523 | |
| 2 | 100,6523 | |||
| 2 | 100,6523 | |||
| 01.07.2025 | 17:33:28,212 | 2 | 100,6548 | |
| 2 | 100,6548 | |||
| 2 | 100,6548 | |||
| 01.07.2025 | 17:33:23,260 | 1 | 100,6563 | |
| 1 | 100,6563 | |||
| 1 | 100,6563 | |||
| 01.07.2025 | 17:33:20,844 | 4 | 100,5523 | |
| 4 | 100,5523 | |||
| 4 | 100,5523 | |||
| 01.07.2025 | 17:32:50,872 | 1 | 100,6589 | |
| 1 | 100,6589 | |||
| 1 | 100,6589 | |||
| 01.07.2025 | 17:32:46,547 | 1 | 100,6457 | |
| 1 | 100,6457 | |||
| 1 | 100,6457 | |||
| 01.07.2025 | 17:32:21,806 | 1 | 100,6548 | |
| 1 | 100,6548 | |||
| 1 | 100,6548 | |||
| 01.07.2025 | 17:31:38,552 | 1 | 100,703 | |
| 1 | 100,703 | |||
| 1 | 100,703 | |||
| 01.07.2025 | 17:31:12,914 | 1 | 100,7111 | |
| 1 | 100,7111 | |||
| 1 | 100,7111 | |||
| 01.07.2025 | 17:31:02,449 | 5 | 100,7083 | |
| 5 | 100,7083 | |||
| 5 | 100,7083 | |||
| 01.07.2025 | 17:30:16,588 | 2 | 100,6549 | |
| 2 | 100,6549 | |||
| 2 | 100,6549 | |||
| 01.07.2025 | 17:29:47,126 | 27 | 100,6101 | |
| 27 | 100,6101 | |||
| 27 | 100,6101 | |||
| 01.07.2025 | 17:29:41,395 | 2 | 100,6449 | |
| 2 | 100,6449 | |||
| 2 | 100,6449 | |||
| 01.07.2025 | 17:29:39,182 | 2 | 100,6449 | |
| 2 | 100,6449 | |||
| 2 | 100,6449 | |||
| 01.07.2025 | 17:29:25,809 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 01.07.2025 | 17:28:51,206 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 01.07.2025 | 17:28:18,157 | 5 | 100,6451 | |
| 5 | 100,6451 | |||
| 5 | 100,6451 | |||
| 01.07.2025 | 17:27:58,697 | 2 | 100,6599 | |
| 2 | 100,6599 | |||
| 2 | 100,6599 | |||
| 01.07.2025 | 17:27:03,575 | 2 | 100,6549 | |
| 2 | 100,6549 | |||
| 2 | 100,6549 | |||
| 01.07.2025 | 17:25:54,959 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 01.07.2025 | 17:25:46,970 | 5 | 100,6349 | |
| 5 | 100,6349 | |||
| 5 | 100,6349 | |||
| 01.07.2025 | 17:25:37,551 | 4 | 100,6051 | |
| 4 | 100,6051 | |||
| 4 | 100,6051 | |||
| 01.07.2025 | 17:25:14,723 | 5 | 100,6099 | |
| 5 | 100,6099 | |||
| 5 | 100,6099 | |||
| 01.07.2025 | 17:25:06,574 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 01.07.2025 | 17:25:00,741 | 4 | 100,5949 | |
| 4 | 100,5949 | |||
| 4 | 100,5949 | |||
| 01.07.2025 | 17:24:33,784 | 4 | 100,5601 | |
| 4 | 100,5601 | |||
| 4 | 100,5601 | |||
| 01.07.2025 | 17:24:01,585 | 6 | 100,5201 | |
| 6 | 100,5201 | |||
| 6 | 100,5201 | |||
| 01.07.2025 | 17:23:42,069 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 01.07.2025 | 17:21:31,909 | 1 | 100,4551 | |
| 1 | 100,4551 | |||
| 1 | 100,4551 | |||
| 01.07.2025 | 17:21:30,298 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 17:21:27,939 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 17:21:13,577 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 17:21:01,207 | 10 | 100,4401 | |
| 10 | 100,4401 | |||
| 10 | 100,4401 | |||
| 01.07.2025 | 17:20:54,867 | 3 | 100,4451 | |
| 3 | 100,4451 | |||
| 3 | 100,4451 | |||
| 01.07.2025 | 17:20:45,012 | 21 | 100,4699 | |
| 21 | 100,4699 | |||
| 21 | 100,4699 | |||
| 01.07.2025 | 17:20:41,589 | 1 | 100,4451 | |
| 1 | 100,4451 | |||
| 1 | 100,4451 | |||
| 01.07.2025 | 17:20:34,149 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 01.07.2025 | 17:20:09,098 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 01.07.2025 | 17:19:59,746 | 3 | 100,4399 | |
| 3 | 100,4399 | |||
| 3 | 100,4399 | |||
| 01.07.2025 | 17:19:52,203 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 01.07.2025 | 17:19:51,296 | 6 | 100,4399 | |
| 6 | 100,4399 | |||
| 6 | 100,4399 | |||
| 01.07.2025 | 17:19:45,863 | 10 | 100,4101 | |
| 10 | 100,4101 | |||
| 10 | 100,4101 | |||
| 01.07.2025 | 17:19:36,605 | 11 | 100,4101 | |
| 11 | 100,4101 | |||
| 11 | 100,4101 | |||
| 01.07.2025 | 17:19:26,556 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 01.07.2025 | 17:19:17,037 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 01.07.2025 | 17:19:12,371 | 3 | 100,3951 | |
| 3 | 100,3951 | |||
| 3 | 100,3951 | |||
| 01.07.2025 | 17:18:59,497 | 25 | 100,4349 | |
| 25 | 100,4349 | |||
| 25 | 100,4349 | |||
| 01.07.2025 | 17:18:29,716 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 01.07.2025 | 17:18:23,583 | 2 | 100,4099 | |
| 2 | 100,4099 | |||
| 2 | 100,4099 | |||
| 01.07.2025 | 17:17:27,218 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 01.07.2025 | 17:17:25,713 | 2 | 100,4199 | |
| 2 | 100,4199 | |||
| 2 | 100,4199 | |||
| 01.07.2025 | 17:17:13,437 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 01.07.2025 | 17:17:12,634 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 01.07.2025 | 17:16:42,449 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 01.07.2025 | 17:16:11,688 | 1 | 100,3851 | |
| 1 | 100,3851 | |||
| 1 | 100,3851 | |||
| 01.07.2025 | 17:15:45,543 | 4 | 100,3501 | |
| 4 | 100,3501 | |||
| 4 | 100,3501 | |||
| 01.07.2025 | 17:15:38,601 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 17:15:32,064 | 3 | 100,3949 | |
| 3 | 100,3949 | |||
| 3 | 100,3949 | |||
| 01.07.2025 | 17:15:31,865 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 17:15:29,346 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 01.07.2025 | 17:15:05,212 | 15 | 100,3849 | |
| 15 | 100,3849 | |||
| 15 | 100,3849 | |||
| 01.07.2025 | 17:15:01,288 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 01.07.2025 | 17:14:39,553 | 3 | 100,3799 | |
| 3 | 100,3799 | |||
| 3 | 100,3799 | |||
| 01.07.2025 | 17:14:32,008 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 01.07.2025 | 17:14:02,010 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 01.07.2025 | 17:14:00,002 | 3 | 100,3601 | |
| 3 | 100,3601 | |||
| 3 | 100,3601 | |||
| 01.07.2025 | 17:13:38,572 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 01.07.2025 | 17:13:14,830 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 01.07.2025 | 17:13:06,577 | 201 | 100,3899 | |
| 201 | 100,3899 | |||
| 201 | 100,3899 | |||
| 01.07.2025 | 17:13:04,769 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 01.07.2025 | 17:12:36,315 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 01.07.2025 | 17:12:26,255 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 01.07.2025 | 17:12:17,703 | 10 | 100,4099 | |
| 10 | 100,4099 | |||
| 10 | 100,4099 | |||
| 01.07.2025 | 17:12:10,964 | 3 | 100,3801 | |
| 3 | 100,3801 | |||
| 3 | 100,3801 | |||
| 01.07.2025 | 17:12:07,138 | 3 | 100,3751 | |
| 3 | 100,3751 | |||
| 3 | 100,3751 | |||
| 01.07.2025 | 17:12:01,610 | 2 | 100,3801 | |
| 2 | 100,3801 | |||
| 2 | 100,3801 | |||
| 01.07.2025 | 17:12:00,228 | 47 | 100,4199 | |
| 47 | 100,4199 | |||
| 47 | 100,4199 | |||
| 01.07.2025 | 17:11:57,582 | 5 | 100,3951 | |
| 5 | 100,3951 | |||
| 5 | 100,3951 | |||
| 01.07.2025 | 17:11:57,380 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 01.07.2025 | 17:11:42,189 | 2 | 100,4199 | |
| 2 | 100,4199 | |||
| 2 | 100,4199 | |||
| 01.07.2025 | 17:11:37,261 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 01.07.2025 | 17:11:08,294 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 01.07.2025 | 17:10:50,678 | 40 | 100,3751 | |
| 40 | 100,3751 | |||
| 40 | 100,3751 | |||
| 01.07.2025 | 17:10:37,399 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 01.07.2025 | 17:10:25,722 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 01.07.2025 | 17:10:13,245 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 01.07.2025 | 17:10:06,204 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 01.07.2025 | 17:09:38,452 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 01.07.2025 | 17:09:24,067 | 4 | 100,3651 | |
| 4 | 100,3651 | |||
| 4 | 100,3651 | |||
| 01.07.2025 | 17:09:17,020 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 01.07.2025 | 17:09:00,223 | 1 | 100,3601 | |
| 1 | 100,3601 | |||
| 1 | 100,3601 | |||
| 01.07.2025 | 17:08:59,820 | 1 | 100,3601 | |
| 1 | 100,3601 | |||
| 1 | 100,3601 | |||
| 01.07.2025 | 17:08:38,984 | 10 | 100,3849 | |
| 10 | 100,3849 | |||
| 10 | 100,3849 | |||
| 01.07.2025 | 17:08:21,483 | 3 | 100,4001 | |
| 3 | 100,4001 | |||
| 3 | 100,4001 | |||
| 01.07.2025 | 17:08:17,055 | 2 | 100,4449 | |
| 2 | 100,4449 | |||
| 2 | 100,4449 | |||
| 01.07.2025 | 17:08:03,377 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 01.07.2025 | 17:07:36,499 | 1 | 100,5001 | |
| 1 | 100,5001 | |||
| 1 | 100,5001 | |||
| 01.07.2025 | 17:06:48,094 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 01.07.2025 | 17:06:47,793 | 2 | 100,5649 | |
| 2 | 100,5649 | |||
| 2 | 100,5649 | |||
| 01.07.2025 | 17:06:34,615 | 1 | 100,5501 | |
| 1 | 100,5501 | |||
| 1 | 100,5501 | |||
| 01.07.2025 | 17:06:13,493 | 1 | 100,6099 | |
| 1 | 100,6099 | |||
| 1 | 100,6099 | |||
| 01.07.2025 | 17:05:37,863 | 2 | 100,5899 | |
| 2 | 100,5899 | |||
| 2 | 100,5899 | |||
| 01.07.2025 | 17:05:21,070 | 6 | 100,5501 | |
| 6 | 100,5501 | |||
| 6 | 100,5501 | |||
| 01.07.2025 | 17:05:00,350 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 01.07.2025 | 17:04:58,546 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 01.07.2025 | 17:04:53,321 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 01.07.2025 | 17:04:37,129 | 198 | 100,5799 | |
| 198 | 100,5799 | |||
| 198 | 100,5799 | |||
| 01.07.2025 | 17:04:26,865 | 10 | 100,5699 | |
| 10 | 100,5699 | |||
| 10 | 100,5699 | |||
| 01.07.2025 | 17:04:04,434 | 2 | 100,5799 | |
| 2 | 100,5799 | |||
| 2 | 100,5799 | |||
| 01.07.2025 | 17:04:02,630 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 01.07.2025 | 17:03:43,593 | 11 | 100,5799 | |
| 11 | 100,5799 | |||
| 11 | 100,5799 | |||
| 01.07.2025 | 17:03:41,301 | 25 | 100,5799 | |
| 25 | 100,5799 | |||
| 25 | 100,5799 | |||
| 01.07.2025 | 17:03:35,066 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 01.07.2025 | 17:03:17,966 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 01.07.2025 | 17:03:05,687 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 01.07.2025 | 17:02:40,926 | 12 | 100,5399 | |
| 12 | 100,5399 | |||
| 12 | 100,5399 | |||
| 01.07.2025 | 17:02:34,087 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 01.07.2025 | 17:02:28,452 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 17:01:52,432 | 10 | 100,5099 | |
| 10 | 100,5099 | |||
| 10 | 100,5099 | |||
| 01.07.2025 | 17:01:01,810 | 4 | 100,4001 | |
| 4 | 100,4001 | |||
| 4 | 100,4001 | |||
| 01.07.2025 | 17:00:46,605 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 17:00:31,160 | 40 | 100,4301 | |
| 40 | 100,4301 | |||
| 40 | 100,4301 | |||
| 01.07.2025 | 17:00:30,014 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 16:59:44,219 | 5 | 100,4299 | |
| 5 | 100,4299 | |||
| 5 | 100,4299 | |||
| 01.07.2025 | 16:59:34,058 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 01.07.2025 | 16:59:14,430 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 16:59:02,159 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 16:58:56,831 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 16:58:51,001 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 16:58:17,815 | 3 | 100,4251 | |
| 3 | 100,4251 | |||
| 3 | 100,4251 | |||
| 01.07.2025 | 16:58:13,388 | 1 | 100,4451 | |
| 1 | 100,4451 | |||
| 1 | 100,4451 | |||
| 01.07.2025 | 16:58:02,620 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 16:57:58,194 | 3 | 100,4999 | |
| 3 | 100,4999 | |||
| 3 | 100,4999 | |||
| 01.07.2025 | 16:57:44,312 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 01.07.2025 | 16:57:08,592 | 5 | 100,4699 | |
| 5 | 100,4699 | |||
| 5 | 100,4699 | |||
| 01.07.2025 | 16:57:08,190 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 01.07.2025 | 16:57:02,814 | 5 | 100,4599 | |
| 5 | 100,4599 | |||
| 5 | 100,4599 | |||
| 01.07.2025 | 16:56:59,233 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 01.07.2025 | 16:56:49,982 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 01.07.2025 | 16:56:49,270 | 1 | 100,4301 | |
| 1 | 100,4301 | |||
| 1 | 100,4301 | |||
| 01.07.2025 | 16:56:32,889 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 01.07.2025 | 16:55:52,774 | 97 | 100,45 | |
| 97 | 100,45 | |||
| 97 | 100,45 | |||
| 01.07.2025 | 16:55:09,488 | 3 | 100,4299 | |
| 3 | 100,4299 | |||
| 3 | 100,4299 | |||
| 01.07.2025 | 16:54:57,715 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 01.07.2025 | 16:54:53,593 | 5 | 100,4399 | |
| 5 | 100,4399 | |||
| 5 | 100,4399 | |||
| 01.07.2025 | 16:53:55,347 | 3 | 100,4399 | |
| 3 | 100,4399 | |||
| 3 | 100,4399 | |||
| 01.07.2025 | 16:53:54,546 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 01.07.2025 | 16:53:47,909 | 9 | 100,4199 | |
| 9 | 100,4199 | |||
| 9 | 100,4199 | |||
| 01.07.2025 | 16:52:34,838 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 01.07.2025 | 16:52:24,481 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 01.07.2025 | 16:51:43,444 | 4 | 100,4499 | |
| 4 | 100,4499 | |||
| 4 | 100,4499 | |||
| 01.07.2025 | 16:51:19,905 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 01.07.2025 | 16:49:54,714 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 01.07.2025 | 16:49:02,906 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00