Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

401

751

2,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	08:22:40,828	1 680		2,375
			1 680	2,375
			1 680	2,375
04.11.2025	08:22:19,627	400		2,37
			400	2,37
			400	2,37
04.11.2025	08:22:02,532	6 000		2,385
			6 000	2,385
			6 000	2,385
04.11.2025	08:21:55,141	7 000		2,38
			7 000	2,38
			7 000	2,38
04.11.2025	08:21:33,896	6 000		2,375
			6 000	2,375
			6 000	2,375
04.11.2025	08:21:32,291	6 000		2,375
			1 000	2,375
			6 000	2,375
			4 000	2,375
			1 000	2,375
04.11.2025	08:21:30,083	7 000		2,38
			7 000	2,38
			7 000	2,38
04.11.2025	08:21:15,865	9 000		2,38
			9 000	2,38
			6 500	2,38
			2 500	2,38
04.11.2025	08:20:59,804	1 500		2,385
			1 500	2,385
			1 500	2,385
04.11.2025	08:20:57,513	100		2,39
			100	2,39
			100	2,39
04.11.2025	08:20:24,704	700		2,39
			700	2,39
			700	2,39
04.11.2025	08:19:49,297	835		2,40
			835	2,40
			835	2,40
04.11.2025	08:19:47,494	300		2,40
			300	2,40
			300	2,40
04.11.2025	08:18:27,289	1 500		2,37
			501	2,37
			999	2,37
			1 500	2,37
04.11.2025	08:18:14,719	200		2,40
			200	2,40
			200	2,40
04.11.2025	08:17:34,401	3 625		2,37
			3 625	2,37
			126	2,37
			1 000	2,37
			1 500	2,37
			999	2,37
04.11.2025	08:17:34,386	142		2,37
			100	2,37
			142	2,37
			42	2,37
04.11.2025	08:17:10,291	125		2,40
			125	2,40
			125	2,40
04.11.2025	08:17:06,586	900		2,40
			900	2,40
			900	2,40
04.11.2025	08:16:37,848	100		2,40
			100	2,40
			100	2,40
04.11.2025	08:16:34,445	24		2,40
			24	2,40
			24	2,40
04.11.2025	08:16:07,490	1 990		2,40
			991	2,40
			999	2,40
			1 990	2,40
04.11.2025	08:15:54,782	10 000		2,40
			5 000	2,40
			340	2,40
			10 000	2,40
			150	2,40
			1 980	2,40
			1 980	2,40
			550	2,40
04.11.2025	08:14:48,669	1 000		2,38
			1 000	2,38
			1 000	2,38
04.11.2025	08:14:37,304	50		2,375
			50	2,375
			50	2,375
04.11.2025	08:14:26,454	400		2,38
			400	2,38
			400	2,38
04.11.2025	08:13:33,129	50		2,39
			50	2,39
			50	2,39
04.11.2025	08:13:14,204	1 466		2,39
			1 000	2,39
			1 466	2,39
			466	2,39
04.11.2025	08:12:55,788	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	08:12:52,256	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	08:12:50,170	12 000		2,39
			12 000	2,39
			12 000	2,39
04.11.2025	08:12:43,223	4 184		2,39
			4 184	2,39
			4 184	2,39
04.11.2025	08:12:38,437	500		2,39
			500	2,39
			500	2,39
04.11.2025	08:12:28,833	100		2,39
			100	2,39
			100	2,39
04.11.2025	08:11:46,684	2 000		2,39
			2 000	2,39
			750	2,39
			1 250	2,39
04.11.2025	08:11:28,398	1 000		2,41
			1 000	2,41
			1 000	2,41
04.11.2025	08:11:20,264	25 675		2,39
			25 675	2,39
			25 675	2,39
04.11.2025	08:11:18,131	6 500		2,41
			5 000	2,41
			1 000	2,41
			500	2,41
			6 500	2,41
04.11.2025	08:11:15,658	10 000		2,39
			10 000	2,39
			4 325	2,39
			1 500	2,39
			4 175	2,39
04.11.2025	08:11:06,351	3 750		2,405
			800	2,405
			3 750	2,405
			1 500	2,405
			1 450	2,405
04.11.2025	08:10:52,794	100		2,41
			100	2,41
			100	2,41
04.11.2025	08:10:38,982	5 000		2,40
			5 000	2,40
			5 000	2,40
04.11.2025	08:10:35,693	3 000		2,40
			600	2,40
			1 000	2,40
			3 000	2,40
			600	2,40
			800	2,40
04.11.2025	08:10:24,039	100		2,42
			100	2,42
			100	2,42
04.11.2025	08:10:05,935	10 000		2,40
			5 000	2,40
			5 000	2,40
			10 000	2,40
04.11.2025	08:09:58,498	5 000		2,40
			5 000	2,40
			1 000	2,40
			1 000	2,40
			1 500	2,40
			1 500	2,40
04.11.2025	08:09:45,556	5 000		2,41
			4 400	2,41
			5 000	2,41
			600	2,41
04.11.2025	08:09:01,240	6 000		2,415
			6 000	2,415
			6 000	2,415
04.11.2025	08:07:00,782	300		2,40
			300	2,40
			300	2,40
04.11.2025	08:06:51,254	30		2,415
			30	2,415
			30	2,415
04.11.2025	08:06:34,438	39		2,415
			39	2,415
			39	2,415
04.11.2025	08:06:27,922	30		2,415
			30	2,415
			30	2,415
04.11.2025	08:06:20,392	3 000		2,415
			3 000	2,415
			1 500	2,415
			310	2,415
			1 190	2,415
04.11.2025	08:06:18,345	1		2,415
			1	2,415
			1	2,415
04.11.2025	08:06:17,334	124		2,415
			124	2,415
			124	2,415
04.11.2025	08:05:58,854	50		2,415
			50	2,415
			50	2,415
04.11.2025	08:05:54,051	200		2,415
			200	2,415
			200	2,415
04.11.2025	08:05:48,930	20		2,415
			20	2,415
			20	2,415
04.11.2025	08:05:18,088	2 000		2,41
			2 000	2,41
			1 850	2,41
			150	2,41
04.11.2025	08:04:09,616	993		2,415
			993	2,415
			993	2,415
04.11.2025	08:03:43,372	8 385		2,415
			4 530	2,415
			1 500	2,415
			2 355	2,415
			8 385	2,415
04.11.2025	08:03:28,000	1 600		2,415
			1 100	2,415
			500	2,415
			1 600	2,415
04.11.2025	08:03:21,770	4 000		2,40
			4 000	2,40
			3 100	2,40
			900	2,40
04.11.2025	08:03:19,006	1 972		2,40
			1 500	2,40
			1 972	2,40
			472	2,40
04.11.2025	08:03:15,694	5 000		2,40
			5 000	2,40
			5 000	2,40
04.11.2025	08:02:56,657	1 000		2,40
			1 000	2,40
			700	2,40
			300	2,40
04.11.2025	08:02:25,824	2 000		2,415
			2 000	2,415
			2 000	2,415
04.11.2025	08:02:11,877	40		2,415
			40	2,415
			40	2,415
04.11.2025	08:02:04,328	3		2,40
			3	2,40
			3	2,40
04.11.2025	08:01:57,992	1		2,415
			1	2,415
			1	2,415
04.11.2025	08:01:57,096	207		2,415
			207	2,415
			207	2,415
04.11.2025	08:01:39,249	300		2,435
			300	2,435
			300	2,435
04.11.2025	08:01:34,072	150		2,42
			150	2,42
			150	2,42
04.11.2025	08:01:31,852	1 000		2,415
			1 000	2,415
			1 000	2,415
04.11.2025	08:00:59,144	2 500		2,42
			2 500	2,42
			2 500	2,42
04.11.2025	08:00:45,123	4 158		2,435
			2 500	2,435
			1 658	2,435
			4 158	2,435
04.11.2025	08:00:44,356	1 500		2,435
			600	2,435
			1 500	2,435
			900	2,435
04.11.2025	08:00:38,332	5 000		2,42
			2 066	2,42
			2 934	2,42
			5 000	2,42
04.11.2025	08:00:25,550	26		2,405
			26	2,405
			26	2,405
04.11.2025	08:00:20,709	1		2,435
			1	2,435
			1	2,435
04.11.2025	08:00:02,803	436		2,435
			436	2,435
			86	2,435
			200	2,435
			150	2,435
04.11.2025	08:00:02,527	3 500		2,43
			2 000	2,43
			3 500	2,43
			1 500	2,43
04.11.2025	07:59:56,848	1 132		2,435
			1 132	2,435
			1 132	2,435
04.11.2025	07:59:33,075	1 650		2,435
			1 650	2,435
			572	2,435
			1 078	2,435
04.11.2025	07:59:22,319	500		2,43
			500	2,43
			500	2,43
04.11.2025	07:59:20,196	2 800		2,43
			2 800	2,43
			2 800	2,43
04.11.2025	07:58:23,066	4 106		2,43
			4 106	2,43
			1 106	2,43
			3 000	2,43
04.11.2025	07:58:08,125	22		2,43
			22	2,43
			22	2,43
04.11.2025	07:57:57,688	1 026		2,435
			1 026	2,435
			1 026	2,435
04.11.2025	07:57:56,950	2 000		2,42
			2 000	2,42
			2 000	2,42
04.11.2025	07:57:54,831	2 000		2,42
			2 000	2,42
			2 000	2,42
04.11.2025	07:57:54,126	2 000		2,42
			2 000	2,42
			2 000	2,42
04.11.2025	07:57:51,917	2 000		2,42
			1 000	2,42
			2 000	2,42
			1 000	2,42
04.11.2025	07:57:13,012	4 000		2,435
			4 000	2,435
			4 000	2,435
04.11.2025	07:56:55,433	4 106		2,435
			4 106	2,435
			1 106	2,435
			3 000	2,435
04.11.2025	07:56:51,421	2 000		2,42
			2 000	2,42
			600	2,42
			1 358	2,42
			42	2,42
04.11.2025	07:56:29,246	44		2,435
			44	2,435
			44	2,435
04.11.2025	07:56:03,887	30		2,435
			30	2,435
			30	2,435
04.11.2025	07:56:00,632	200		2,435
			200	2,435
			200	2,435
04.11.2025	07:55:41,886	3 850		2,435
			2 500	2,435
			3 850	2,435
			1 350	2,435
04.11.2025	07:55:38,651	420		2,435
			420	2,435
			420	2,435
04.11.2025	07:55:17,252	700		2,42
			700	2,42
			700	2,42
04.11.2025	07:55:01,614	3 000		2,425
			3 000	2,425
			3 000	2,425
04.11.2025	07:54:59,410	350		2,435
			350	2,435
			350	2,435
04.11.2025	07:54:40,362	5 000		2,425
			5 000	2,425
			5 000	2,425
04.11.2025	07:54:37,971	3 333		2,43
			2 000	2,43
			1 333	2,43
			3 333	2,43
04.11.2025	07:54:00,826	5 000		2,42
			100	2,42
			160	2,42
			5 000	2,42
			4 740	2,42
04.11.2025	07:53:54,662	3 000		2,42
			1 000	2,42
			2 000	2,42
			3 000	2,42
04.11.2025	07:53:45,742	6 000		2,42
			6 000	2,42
			6 000	2,42
04.11.2025	07:53:44,819	6 000		2,42
			6 000	2,42
			6 000	2,42
04.11.2025	07:53:43,953	15 106		2,42
			5 000	2,42
			1 000	2,42
			9 106	2,42
			15 106	2,42
04.11.2025	07:53:43,060	16 000		2,42
			2 000	2,42
			3 000	2,42
			131	2,42
			10 000	2,42
			16 000	2,42
			869	2,42
04.11.2025	07:53:42,170	25		2,42
			25	2,42
			25	2,42
04.11.2025	07:53:09,273	3 200		2,415
			3 200	2,415
			3 200	2,415
04.11.2025	07:53:08,106	1 800		2,415
			1 800	2,415
			1 800	2,415
04.11.2025	07:53:02,615	1 000		2,415
			1 000	2,415
			1 000	2,415
04.11.2025	07:52:52,818	6 000		2,415
			6 000	2,415
			2 000	2,415
			4 000	2,415
04.11.2025	07:52:42,710	6 000		2,415
			6 000	2,415
			6 000	2,415
04.11.2025	07:52:30,547	500		2,415
			150	2,415
			350	2,415
			500	2,415
04.11.2025	07:51:57,879	5 000		2,41
			5 000	2,41
			5 000	2,41
04.11.2025	07:51:07,081	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	07:51:02,972	500		2,405
			500	2,405
			500	2,405
04.11.2025	07:50:56,674	2 500		2,405
			2 500	2,405
			2 500	2,405
04.11.2025	07:50:47,863	210		2,415
			210	2,415
			210	2,415
04.11.2025	07:50:41,906	6 000		2,415
			1 000	2,415
			5 000	2,415
			6 000	2,415
04.11.2025	07:50:32,872	7 000		2,41
			2 000	2,41
			4 000	2,41
			5 000	2,41
			3 000	2,41
04.11.2025	07:50:24,730	5 000		2,405
			5 000	2,405
			4 900	2,405
			100	2,405
04.11.2025	07:50:14,104	5 000		2,40
			5 000	2,40
			5 000	2,40
04.11.2025	07:50:09,876	3		2,40
			3	2,40
			3	2,40
04.11.2025	07:49:41,806	2 000		2,40
			2 000	2,40
			2 000	2,40
04.11.2025	07:49:38,432	12		2,40
			12	2,40
			12	2,40
04.11.2025	07:49:12,414	100		2,40
			100	2,40
			100	2,40
04.11.2025	07:49:03,784	1 250		2,40
			1 000	2,40
			250	2,40
			150	2,40
			100	2,40
			1 000	2,40
04.11.2025	07:48:59,958	5 000		2,395
			5 000	2,395
			1 661	2,395
			3 339	2,395
04.11.2025	07:48:36,645	5 000		2,395
			5 000	2,395
			5 000	2,395
04.11.2025	07:48:16,904	2 000		2,395
			500	2,395
			2 000	2,395
			1 500	2,395
04.11.2025	07:47:48,162	152		2,39
			152	2,39
			152	2,39
04.11.2025	07:47:42,372	125		2,395
			125	2,395
			125	2,395
04.11.2025	07:47:32,444	8 000		2,395
			8 000	2,395
			8 000	2,395
04.11.2025	07:47:10,711	50		2,395
			50	2,395
			50	2,395
04.11.2025	07:47:03,550	4 000		2,395
			4 000	2,395
			4 000	2,395
04.11.2025	07:45:04,886	345		2,39
			345	2,39
			345	2,39
04.11.2025	07:44:58,210	6 000		2,38
			2 389	2,38
			1 981	2,38
			6 000	2,38
			1 500	2,38
			130	2,38
04.11.2025	07:44:55,498	2 080		2,395
			2 080	2,395
			2 080	2,395
04.11.2025	07:44:23,966	6 000		2,39
			1 000	2,39
			6 000	2,39
			5 000	2,39
04.11.2025	07:44:11,338	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	07:44:04,775	20 999		2,395
			20 999	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
			999	2,395
			5 000	2,395
04.11.2025	07:43:31,402	418		2,39
			418	2,39
			418	2,39
04.11.2025	07:43:08,851	4 100		2,39
			4 100	2,39
			4 100	2,39
04.11.2025	07:42:51,587	3 000		2,39
			3 000	2,39
			3 000	2,39
04.11.2025	07:42:49,320	7 500		2,39
			500	2,39
			7 000	2,39
			7 500	2,39
04.11.2025	07:42:05,943	2 000		2,39
			1 000	2,39
			1 000	2,39
			2 000	2,39
04.11.2025	07:41:46,760	500		2,40
			500	2,40
			500	2,40
04.11.2025	07:40:53,556	375		2,40
			375	2,40
			375	2,40
04.11.2025	07:40:34,260	100		2,395
			100	2,395
			100	2,395
04.11.2025	07:39:51,690	5 000		2,38
			330	2,38
			105	2,38
			1 050	2,38
			3 515	2,38
			5 000	2,38
04.11.2025	07:39:47,886	2 250		2,40
			2 250	2,40
			2 250	2,40
04.11.2025	07:39:45,249	2 000		2,38
			2 000	2,38
			2 000	2,38
04.11.2025	07:39:31,733	1 800		2,40
			1 800	2,40
			1 800	2,40
04.11.2025	07:39:25,910	6 000		2,39
			999	2,39
			20	2,39
			4 000	2,39
			3 681	2,39
			2 000	2,39
			800	2,39
			500	2,39
04.11.2025	07:38:19,554	5 000		2,395
			5 000	2,395
			3 000	2,395
			2 000	2,395
04.11.2025	07:38:11,184	2 083		2,40
			83	2,40
			2 083	2,40
			2 000	2,40
04.11.2025	07:38:08,547	500		2,40
			250	2,40
			250	2,40
			500	2,40
04.11.2025	07:37:54,825	10 001		2,40
			501	2,40
			360	2,40
			10 000	2,40
			109	2,40
			1	2,40
			1 700	2,40
			6 331	2,40
			1 000	2,40
04.11.2025	07:37:22,205	6 000		2,395
			6 000	2,395
			200	2,395
			3 000	2,395
			2 800	2,395
04.11.2025	07:36:08,207	6 000		2,39
			6 000	2,39
			1 100	2,39
			4 900	2,39
04.11.2025	07:36:06,170	2 000		2,39
			2 000	2,39
			900	2,39
			1 100	2,39
04.11.2025	07:35:48,353	4 463		2,39
			4 173	2,39
			4 463	2,39
			290	2,39
04.11.2025	07:35:44,741	6 000		2,385
			6 000	2,385
			6 000	2,385
04.11.2025	07:35:42,566	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	07:35:30,988	10 000		2,39
			5 000	2,39
			10 000	2,39
			5 000	2,39
04.11.2025	07:34:54,923	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	07:34:47,546	368		2,39
			368	2,39
			368	2,39
04.11.2025	07:34:33,555	7 400		2,385
			5 000	2,385
			4 900	2,385
			2 500	2,385
			2 400	2,385
04.11.2025	07:34:00,048	9 609		2,39
			5 308	2,39
			2 800	2,39
			1 500	2,39
			1	2,39
			4 459	2,39
			5 000	2,39
			150	2,39
04.11.2025	07:33:54,640	12 001		2,38
			3 959	2,38
			350	2,38
			1 500	2,38
			2 500	2,38
			1	2,38
			2 500	2,38
			5 000	2,38
			3 000	2,38
			1 192	2,38
			2 000	2,38
			2 000	2,38
04.11.2025	07:30:32,147	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	07:30:13,495	7 150		2,39
			1 250	2,39
			2 000	2,39
			1 079	2,39
			150	2,39
			206	2,39
			1 250	2,39
			5 000	2,39
			1 000	2,39
			100	2,39
			2 000	2,39
			15	2,39
			100	2,39
			150	2,39
04.11.2025	07:30:03,445	61 188		2,385
			500	2,385
			100	2,385
			100	2,385
			5 000	2,385
			150	2,385
			1 000	2,385
			139	2,385
			800	2,385
			1 500	2,385
			427	2,385
			200	2,385
			400	2,385
			5 000	2,385
			300	2,385
			6 000	2,385
			150	2,385
			3 780	2,385
			24 000	2,385
			200	2,385
			750	2,385
			10 000	2,385
			300	2,385
			10 000	2,385
			755	2,385
			626	2,385
			2 500	2,385
			22 970	2,385
			5 000	2,385
			6 000	2,385
			800	2,385
			51	2,385
			2 000	2,385
			35	2,385
			10 000	2,385
			843	2,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,42 / Ask: 176,48
Stückzahl: 196 109
-1,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:14:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung