Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

401

1006

24,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	12:07:51,668	3		24,635
			3	24,635
			3	24,635
06.06.2025	12:07:30,943	3		24,64
			3	24,64
			3	24,64
06.06.2025	12:06:23,604	1 000		24,64
			1 000	24,64
			1 000	24,64
06.06.2025	12:06:05,700	2		24,64
			2	24,64
			2	24,64
06.06.2025	12:05:07,634	100		24,635
			100	24,635
			100	24,635
06.06.2025	12:04:32,812	65		24,63
			65	24,63
			65	24,63
06.06.2025	12:03:23,734	1		24,625
			1	24,625
			1	24,625
06.06.2025	12:03:10,496	27		24,625
			27	24,625
			27	24,625
06.06.2025	12:02:42,625	100		24,61
			100	24,61
			100	24,61
06.06.2025	12:02:35,789	10		24,61
			10	24,61
			10	24,61
06.06.2025	12:02:28,805	2		24,61
			2	24,61
			2	24,61
06.06.2025	12:01:01,518	163		24,63
			163	24,63
			163	24,63
06.06.2025	12:00:53,979	1 000		24,63
			1 000	24,63
			1 000	24,63
06.06.2025	12:00:44,567	2 000		24,635
			2 000	24,635
			2 000	24,635
06.06.2025	12:00:31,453	3		24,625
			3	24,625
			3	24,625
06.06.2025	12:00:31,333	110		24,63
			60	24,63
			110	24,63
			50	24,63
06.06.2025	11:59:14,600	800		24,645
			800	24,645
			800	24,645
06.06.2025	11:58:52,499	200		24,65
			200	24,65
			200	24,65
06.06.2025	11:56:53,175	163		24,675
			163	24,675
			163	24,675
06.06.2025	11:56:21,180	165		24,67
			165	24,67
			165	24,67
06.06.2025	11:56:10,193	681		24,67
			681	24,67
			681	24,67
06.06.2025	11:54:50,400	500		24,67
			500	24,67
			500	24,67
06.06.2025	11:53:07,623	35 800		24,66
			35 800	24,66
			35 800	24,66
06.06.2025	11:52:44,113	2 100		24,665
			2 100	24,665
			2 100	24,665
06.06.2025	11:52:36,551	2 100		24,665
			2 100	24,665
			2 100	24,665
06.06.2025	11:52:27,804	30		24,665
			30	24,665
			30	24,665
06.06.2025	11:52:05,521	4		24,66
			4	24,66
			4	24,66
06.06.2025	11:52:00,691	500		24,655
			500	24,655
			500	24,655
06.06.2025	11:47:54,915	300		24,665
			300	24,665
			300	24,665
06.06.2025	11:47:35,891	9		24,665
			9	24,665
			9	24,665
06.06.2025	11:46:55,530	200		24,66
			200	24,66
			200	24,66
06.06.2025	11:46:54,035	9		24,665
			9	24,665
			9	24,665
06.06.2025	11:46:36,516	10		24,665
			10	24,665
			10	24,665
06.06.2025	11:45:33,624	432		24,655
			432	24,655
			432	24,655
06.06.2025	11:42:18,185	1 500		24,66
			1 500	24,66
			1 500	24,66
06.06.2025	11:42:06,364	200		24,66
			200	24,66
			200	24,66
06.06.2025	11:42:04,795	200		24,66
			200	24,66
			200	24,66
06.06.2025	11:41:56,604	30		24,66
			30	24,66
			30	24,66
06.06.2025	11:40:58,009	1		24,66
			1	24,66
			1	24,66
06.06.2025	11:40:17,837	2 100		24,66
			2 100	24,66
			2 100	24,66
06.06.2025	11:38:46,213	20		24,665
			20	24,665
			20	24,665
06.06.2025	11:38:08,986	200		24,67
			200	24,67
			200	24,67
06.06.2025	11:37:51,519	20		24,665
			20	24,665
			20	24,665
06.06.2025	11:37:41,378	1		24,66
			1	24,66
			1	24,66
06.06.2025	11:37:06,207	200		24,665
			200	24,665
			200	24,665
06.06.2025	11:36:31,924	1 400		24,65
			900	24,65
			1 400	24,65
			500	24,65
06.06.2025	11:35:52,809	2 100		24,66
			2 100	24,66
			2 100	24,66
06.06.2025	11:33:58,525	22		24,65
			22	24,65
			22	24,65
06.06.2025	11:33:41,203	1		24,64
			1	24,64
			1	24,64
06.06.2025	11:31:22,560	43		24,63
			43	24,63
			43	24,63
06.06.2025	11:30:58,922	500		24,63
			500	24,63
			500	24,63
06.06.2025	11:29:58,505	1 700		24,62
			1 700	24,62
			1 700	24,62
06.06.2025	11:29:54,885	150		24,625
			150	24,625
			150	24,625
06.06.2025	11:29:49,497	16		24,625
			16	24,625
			16	24,625
06.06.2025	11:29:37,817	100		24,63
			100	24,63
			100	24,63
06.06.2025	11:29:10,135	500		24,63
			500	24,63
			500	24,63
06.06.2025	11:28:45,809	50		24,635
			50	24,635
			50	24,635
06.06.2025	11:25:28,571	2 000		24,645
			2 000	24,645
			2 000	24,645
06.06.2025	11:24:05,628	1 000		24,64
			1 000	24,64
			1 000	24,64
06.06.2025	11:23:45,414	25		24,64
			25	24,64
			25	24,64
06.06.2025	11:23:09,404	49		24,645
			49	24,645
			49	24,645
06.06.2025	11:22:52,121	1		24,645
			1	24,645
			1	24,645
06.06.2025	11:22:39,164	5		24,655
			5	24,655
			5	24,655
06.06.2025	11:22:15,122	250		24,655
			250	24,655
			250	24,655
06.06.2025	11:21:57,668	1		24,65
			1	24,65
			1	24,65
06.06.2025	11:21:41,283	20		24,645
			20	24,645
			20	24,645
06.06.2025	11:20:35,542	5		24,655
			5	24,655
			5	24,655
06.06.2025	11:19:53,168	200		24,665
			200	24,665
			200	24,665
06.06.2025	11:19:31,656	50		24,66
			50	24,66
			50	24,66
06.06.2025	11:18:40,385	100		24,66
			100	24,66
			100	24,66
06.06.2025	11:17:43,208	150		24,64
			150	24,64
			150	24,64
06.06.2025	11:17:14,058	600		24,635
			600	24,635
			600	24,635
06.06.2025	11:14:06,861	17		24,635
			17	24,635
			17	24,635
06.06.2025	11:13:44,055	318		24,63
			318	24,63
			318	24,63
06.06.2025	11:13:38,304	200		24,635
			200	24,635
			200	24,635
06.06.2025	11:12:52,622	2 100		24,63
			2 100	24,63
			2 100	24,63
06.06.2025	11:11:31,857	400		24,62
			400	24,62
			400	24,62
06.06.2025	11:11:28,626	12		24,62
			12	24,62
			12	24,62
06.06.2025	11:09:39,112	500		24,615
			500	24,615
			500	24,615
06.06.2025	11:08:30,610	60		24,60
			60	24,60
			60	24,60
06.06.2025	11:06:55,241	68		24,62
			68	24,62
			68	24,62
06.06.2025	11:06:27,557	5		24,635
			5	24,635
			5	24,635
06.06.2025	11:05:24,097	1 700		24,66
			1 700	24,66
			1 700	24,66
06.06.2025	11:04:23,745	110		24,665
			110	24,665
			110	24,665
06.06.2025	11:03:36,295	1		24,665
			1	24,665
			1	24,665
06.06.2025	11:01:53,248	60		24,67
			60	24,67
			60	24,67
06.06.2025	11:01:19,123	10		24,67
			10	24,67
			10	24,67
06.06.2025	11:01:10,387	200		24,665
			200	24,665
			200	24,665
06.06.2025	11:01:03,845	180		24,665
			180	24,665
			180	24,665
06.06.2025	11:00:47,802	1 700		24,67
			1 700	24,67
			1 700	24,67
06.06.2025	10:58:25,027	243		24,625
			243	24,625
			243	24,625
06.06.2025	10:57:25,779	1 160		24,62
			1 160	24,62
			1 160	24,62
06.06.2025	10:54:39,694	10		24,615
			10	24,615
			10	24,615
06.06.2025	10:53:46,974	2 100		24,635
			2 100	24,635
			2 100	24,635
06.06.2025	10:53:29,417	200		24,635
			200	24,635
			200	24,635
06.06.2025	10:51:47,310	1		24,645
			1	24,645
			1	24,645
06.06.2025	10:51:35,758	1		24,635
			1	24,635
			1	24,635
06.06.2025	10:51:30,440	1 000		24,64
			1 000	24,64
			1 000	24,64
06.06.2025	10:51:10,482	200		24,64
			200	24,64
			200	24,64
06.06.2025	10:51:10,238	1 000		24,635
			1 000	24,635
			1 000	24,635
06.06.2025	10:50:46,357	1 000		24,635
			1 000	24,635
			1 000	24,635
06.06.2025	10:50:16,235	500		24,635
			500	24,635
			500	24,635
06.06.2025	10:49:41,715	1 600		24,63
			1 600	24,63
			1 600	24,63
06.06.2025	10:48:29,987	290		24,625
			290	24,625
			290	24,625
06.06.2025	10:47:48,977	1 000		24,62
			1 000	24,62
			1 000	24,62
06.06.2025	10:46:12,115	1		24,62
			1	24,62
			1	24,62
06.06.2025	10:45:12,083	700		24,605
			700	24,605
			700	24,605
06.06.2025	10:44:43,625	720		24,60
			720	24,60
			720	24,60
06.06.2025	10:44:32,026	200		24,605
			200	24,605
			200	24,605
06.06.2025	10:42:00,007	1		24,60
			1	24,60
			1	24,60
06.06.2025	10:40:15,888	400		24,625
			400	24,625
			400	24,625
06.06.2025	10:39:39,604	400		24,63
			400	24,63
			400	24,63
06.06.2025	10:39:39,433	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	10:39:39,302	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	10:39:29,716	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	10:39:27,527	1 941		24,625
			1 941	24,625
			1 941	24,625
06.06.2025	10:36:39,365	250		24,64
			250	24,64
			250	24,64
06.06.2025	10:36:35,212	20		24,645
			20	24,645
			20	24,645
06.06.2025	10:36:03,796	100		24,65
			100	24,65
			100	24,65
06.06.2025	10:34:20,600	70		24,65
			70	24,65
			70	24,65
06.06.2025	10:34:10,364	225		24,65
			225	24,65
			225	24,65
06.06.2025	10:33:37,287	1		24,655
			1	24,655
			1	24,655
06.06.2025	10:33:23,599	413		24,65
			413	24,65
			413	24,65
06.06.2025	10:32:50,814	40		24,665
			40	24,665
			40	24,665
06.06.2025	10:32:48,494	1		24,665
			1	24,665
			1	24,665
06.06.2025	10:32:39,288	500		24,67
			500	24,67
			500	24,67
06.06.2025	10:32:31,017	1 700		24,67
			1 700	24,67
			1 700	24,67
06.06.2025	10:32:30,957	1 700		24,67
			1 700	24,67
			1 700	24,67
06.06.2025	10:31:55,559	2 100		24,67
			2 100	24,67
			2 100	24,67
06.06.2025	10:31:46,012	1		24,665
			1	24,665
			1	24,665
06.06.2025	10:31:37,993	110		24,665
			110	24,665
			110	24,665
06.06.2025	10:30:16,260	500		24,69
			500	24,69
			500	24,69
06.06.2025	10:30:11,312	2 100		24,69
			2 100	24,69
			2 100	24,69
06.06.2025	10:30:03,860	2 039		24,685
			2 039	24,685
			2 039	24,685
06.06.2025	10:29:58,813	33		24,68
			33	24,68
			33	24,68
06.06.2025	10:29:29,375	1 700		24,69
			1 700	24,69
			1 700	24,69
06.06.2025	10:29:29,278	1 700		24,69
			1 700	24,69
			1 700	24,69
06.06.2025	10:29:13,515	280		24,69
			280	24,69
			280	24,69
06.06.2025	10:28:50,985	4 800		24,69
			1 207	24,69
			3 593	24,69
			4 800	24,69
06.06.2025	10:28:26,254	1 700		24,69
			1 700	24,69
			1 700	24,69
06.06.2025	10:28:26,169	1 700		24,69
			1 700	24,69
			1 700	24,69
06.06.2025	10:28:01,503	50		24,70
			50	24,70
			50	24,70
06.06.2025	10:27:55,854	1 000		24,695
			1 000	24,695
			1 000	24,695
06.06.2025	10:27:48,697	2 000		24,70
			2 000	24,70
			2 000	24,70
06.06.2025	10:27:29,077	300		24,695
			300	24,695
			300	24,695
06.06.2025	10:27:09,224	500		24,71
			500	24,71
			500	24,71
06.06.2025	10:27:08,421	1 000		24,71
			1 000	24,71
			1 000	24,71
06.06.2025	10:26:42,349	750		24,70
			750	24,70
			750	24,70
06.06.2025	10:26:38,079	75		24,705
			75	24,705
			75	24,705
06.06.2025	10:25:36,218	750		24,70
			750	24,70
			750	24,70
06.06.2025	10:25:13,588	131		24,695
			131	24,695
			131	24,695
06.06.2025	10:25:04,897	1 500		24,705
			1 500	24,705
			1 500	24,705
06.06.2025	10:24:48,904	1 300		24,70
			1 300	24,70
			1 300	24,70
06.06.2025	10:24:48,856	1 700		24,70
			1 700	24,70
			1 700	24,70
06.06.2025	10:24:40,270	20 271		24,70
			15 700	24,70
			20 271	24,70
			1 000	24,70
			2 000	24,70
			200	24,70
			99	24,70
			1 000	24,70
			125	24,70
			147	24,70
06.06.2025	10:24:20,261	8 900		24,68
			1 170	24,68
			7 730	24,68
			8 900	24,68
06.06.2025	10:23:57,310	2 100		24,68
			2 100	24,68
			2 100	24,68
06.06.2025	10:23:02,423	1 500		24,68
			1 500	24,68
			1 500	24,68
06.06.2025	10:22:10,307	21		24,69
			21	24,69
			21	24,69
06.06.2025	10:21:47,312	30		24,685
			30	24,685
			30	24,685
06.06.2025	10:21:41,038	510		24,68
			510	24,68
			510	24,68
06.06.2025	10:21:14,410	2 100		24,70
			2 100	24,70
			2 100	24,70
06.06.2025	10:21:06,885	500		24,685
			500	24,685
			500	24,685
06.06.2025	10:20:55,539	184		24,665
			184	24,665
			184	24,665
06.06.2025	10:20:12,351	1 000		24,67
			1 000	24,67
			1 000	24,67
06.06.2025	10:19:53,760	1 700		24,68
			1 700	24,68
			1 700	24,68
06.06.2025	10:19:44,334	1 000		24,68
			1 000	24,68
			1 000	24,68
06.06.2025	10:19:19,297	300		24,675
			300	24,675
			300	24,675
06.06.2025	10:18:32,260	100		24,66
			100	24,66
			100	24,66
06.06.2025	10:18:10,459	45		24,65
			45	24,65
			45	24,65
06.06.2025	10:17:24,385	208		24,65
			208	24,65
			208	24,65
06.06.2025	10:17:18,962	229		24,65
			229	24,65
			229	24,65
06.06.2025	10:17:15,213	470		24,65
			170	24,65
			100	24,65
			200	24,65
			470	24,65
06.06.2025	10:17:09,955	70		24,64
			70	24,64
			70	24,64
06.06.2025	10:17:09,116	500		24,635
			500	24,635
			500	24,635
06.06.2025	10:16:35,353	2		24,62
			2	24,62
			2	24,62
06.06.2025	10:16:24,200	1 900		24,61
			1 900	24,61
			1 900	24,61
06.06.2025	10:16:23,839	2 100		24,61
			2 100	24,61
			2 100	24,61
06.06.2025	10:16:17,596	10 100		24,595
			9 900	24,595
			10 100	24,595
			200	24,595
06.06.2025	10:15:58,582	2 100		24,59
			2 100	24,59
			2 100	24,59
06.06.2025	10:14:27,129	100		24,605
			100	24,605
			100	24,605
06.06.2025	10:14:07,958	20		24,60
			20	24,60
			20	24,60
06.06.2025	10:13:40,015	406		24,59
			406	24,59
			406	24,59
06.06.2025	10:13:37,959	340		24,585
			340	24,585
			340	24,585
06.06.2025	10:13:17,121	4 000		24,58
			4 000	24,58
			4 000	24,58
06.06.2025	10:12:34,546	450		24,565
			450	24,565
			450	24,565
06.06.2025	10:11:30,425	30		24,56
			30	24,56
			30	24,56
06.06.2025	10:11:20,655	340		24,56
			340	24,56
			340	24,56
06.06.2025	10:11:11,627	1		24,565
			1	24,565
			1	24,565
06.06.2025	10:10:50,689	530		24,55
			530	24,55
			530	24,55
06.06.2025	10:10:46,377	1		24,55
			1	24,55
			1	24,55
06.06.2025	10:10:15,395	100		24,565
			100	24,565
			100	24,565
06.06.2025	10:09:40,956	500		24,55
			500	24,55
			500	24,55
06.06.2025	10:09:00,602	116		24,54
			116	24,54
			116	24,54
06.06.2025	10:08:48,049	740		24,545
			740	24,545
			740	24,545
06.06.2025	10:08:44,229	20		24,55
			20	24,55
			20	24,55
06.06.2025	10:07:40,484	500		24,54
			500	24,54
			500	24,54
06.06.2025	10:07:34,980	37		24,545
			37	24,545
			37	24,545
06.06.2025	10:06:28,388	100		24,555
			100	24,555
			100	24,555
06.06.2025	10:06:25,719	1 000		24,565
			1 000	24,565
			1 000	24,565
06.06.2025	10:05:19,822	124		24,565
			124	24,565
			124	24,565
06.06.2025	10:05:03,845	200		24,565
			200	24,565
			200	24,565
06.06.2025	10:04:24,454	122		24,565
			122	24,565
			122	24,565
06.06.2025	10:04:16,277	192		24,565
			192	24,565
			192	24,565
06.06.2025	10:03:47,229	100		24,54
			100	24,54
			100	24,54
06.06.2025	10:03:33,633	700		24,53
			700	24,53
			700	24,53
06.06.2025	10:02:53,503	1 000		24,52
			1 000	24,52
			1 000	24,52
06.06.2025	10:02:23,982	191		24,505
			191	24,505
			191	24,505
06.06.2025	10:00:47,216	100		24,51
			100	24,51
			100	24,51
06.06.2025	09:59:44,601	220		24,515
			220	24,515
			220	24,515
06.06.2025	09:59:44,559	1 700		24,515
			1 700	24,515
			1 700	24,515
06.06.2025	09:58:40,684	1 000		24,51
			1 000	24,51
			1 000	24,51
06.06.2025	09:58:33,977	4		24,515
			4	24,515
			4	24,515
06.06.2025	09:57:08,290	50		24,53
			50	24,53
			50	24,53
06.06.2025	09:56:15,124	17		24,54
			17	24,54
			17	24,54
06.06.2025	09:52:53,191	2 000		24,52
			2 000	24,52
			2 000	24,52
06.06.2025	09:52:50,920	1 442		24,52
			1 442	24,52
			1 442	24,52
06.06.2025	09:52:30,749	40		24,525
			40	24,525
			40	24,525
06.06.2025	09:51:27,255	115		24,535
			115	24,535
			115	24,535
06.06.2025	09:51:20,161	2 039		24,535
			2 039	24,535
			2 039	24,535
06.06.2025	09:50:51,794	100		24,515
			100	24,515
			100	24,515
06.06.2025	09:50:36,601	75		24,505
			75	24,505
			75	24,505
06.06.2025	09:50:04,145	13		24,495
			13	24,495
			13	24,495
06.06.2025	09:49:37,399	100		24,50
			100	24,50
			100	24,50
06.06.2025	09:49:15,765	200		24,53
			200	24,53
			200	24,53
06.06.2025	09:48:54,415	232		24,535
			232	24,535
			232	24,535
06.06.2025	09:47:39,842	50		24,515
			50	24,515
			50	24,515
06.06.2025	09:47:07,354	7		24,515
			7	24,515
			7	24,515
06.06.2025	09:46:55,888	150		24,505
			150	24,505
			150	24,505
06.06.2025	09:45:58,029	200		24,495
			200	24,495
			200	24,495
06.06.2025	09:44:09,847	8		24,48
			8	24,48
			8	24,48
06.06.2025	09:44:08,876	5		24,49
			5	24,49
			5	24,49
06.06.2025	09:42:57,572	750		24,50
			750	24,50
			750	24,50
06.06.2025	09:42:52,274	50		24,50
			50	24,50
			50	24,50
06.06.2025	09:41:35,579	1 500		24,49
			1 500	24,49
			1 500	24,49
06.06.2025	09:39:58,903	750		24,505
			750	24,505
			750	24,505
06.06.2025	09:39:58,710	1 700		24,505
			1 700	24,505
			1 700	24,505
06.06.2025	09:39:58,633	1 700		24,505
			1 700	24,505
			1 700	24,505
06.06.2025	09:38:59,350	2 100		24,505
			2 100	24,505
			2 100	24,505
06.06.2025	09:38:52,738	82		24,50
			82	24,50
			82	24,50
06.06.2025	09:38:24,684	2 100		24,505
			2 100	24,505
			2 100	24,505
06.06.2025	09:37:45,350	355		24,49
			355	24,49
			355	24,49
06.06.2025	09:37:34,786	144		24,495
			144	24,495
			144	24,495
06.06.2025	09:37:14,101	950		24,485
			950	24,485
			950	24,485
06.06.2025	09:37:09,471	20		24,49
			20	24,49
			20	24,49
06.06.2025	09:37:00,710	1 000		24,50
			1 000	24,50
			1 000	24,50
06.06.2025	09:36:57,098	16 600		24,49
			16 600	24,49
			16 600	24,49
06.06.2025	09:36:32,725	1 700		24,49
			1 700	24,49
			1 700	24,49
06.06.2025	09:36:32,650	1 700		24,49
			1 700	24,49
			1 700	24,49
06.06.2025	09:36:01,734	1 700		24,49
			1 700	24,49
			1 700	24,49
06.06.2025	09:36:01,664	1 700		24,49
			1 700	24,49
			1 700	24,49
06.06.2025	09:34:47,729	200		24,47
			200	24,47
			200	24,47
06.06.2025	09:34:00,131	760		24,53
			760	24,53
			760	24,53
06.06.2025	09:33:07,766	500		24,52
			500	24,52
			500	24,52
06.06.2025	09:32:46,507	20		24,525
			20	24,525
			20	24,525
06.06.2025	09:32:02,519	8		24,535
			8	24,535
			8	24,535
06.06.2025	09:31:10,046	200		24,55
			200	24,55
			200	24,55
06.06.2025	09:30:58,066	50		24,57
			50	24,57
			50	24,57
06.06.2025	09:30:52,567	400		24,565
			400	24,565
			400	24,565
06.06.2025	09:30:06,727	1		24,575
			1	24,575
			1	24,575
06.06.2025	09:27:27,553	81		24,62
			81	24,62
			81	24,62
06.06.2025	09:26:21,873	20		24,625
			20	24,625
			20	24,625
06.06.2025	09:25:34,083	76		24,64
			76	24,64
			76	24,64
06.06.2025	09:24:44,706	296		24,61
			296	24,61
			296	24,61
06.06.2025	09:24:05,035	6		24,625
			6	24,625
			6	24,625
06.06.2025	09:20:14,594	320		24,62
			320	24,62
			320	24,62
06.06.2025	09:18:52,284	162		24,67
			162	24,67
			162	24,67
06.06.2025	09:18:36,161	2 000		24,68
			2 000	24,68
			2 000	24,68
06.06.2025	09:18:21,728	100		24,70
			100	24,70
			100	24,70
06.06.2025	09:18:10,975	2 100		24,70
			2 100	24,70
			2 100	24,70
06.06.2025	09:17:44,608	50		24,68
			50	24,68
			50	24,68
06.06.2025	09:17:35,683	300		24,68
			300	24,68
			300	24,68
06.06.2025	09:16:22,143	410		24,695
			410	24,695
			410	24,695
06.06.2025	09:16:16,016	150		24,68
			150	24,68
			150	24,68
06.06.2025	09:16:11,761	259		24,67
			259	24,67
			259	24,67
06.06.2025	09:16:11,563	2 191		24,67
			1 041	24,67
			1 000	24,67
			1 700	24,67
			150	24,67
			491	24,67
06.06.2025	09:16:08,531	1 700		24,67
			1 700	24,67
			1 700	24,67
06.06.2025	09:15:19,181	400		24,66
			400	24,66
			400	24,66
06.06.2025	09:15:16,782	1 700		24,66
			1 700	24,66
			1 700	24,66
06.06.2025	09:15:15,441	780		24,65
			780	24,65
			480	24,65
			200	24,65
			100	24,65
06.06.2025	09:15:14,359	900		24,64
			900	24,64
			900	24,64
06.06.2025	09:15:08,570	17		24,625
			17	24,625
			17	24,625
06.06.2025	09:14:09,520	500		24,61
			500	24,61
			500	24,61
06.06.2025	09:13:41,939	300		24,61
			300	24,61
			300	24,61
06.06.2025	09:13:07,742	5		24,63
			5	24,63
			5	24,63
06.06.2025	09:13:06,688	1 106		24,615
			1 106	24,615
			1 106	24,615
06.06.2025	09:13:06,359	2 894		24,615
			1 700	24,615
			1 194	24,615
			2 894	24,615
06.06.2025	09:12:55,972	1 700		24,615
			1 700	24,615
			1 700	24,615
06.06.2025	09:12:55,889	1 700		24,615
			1 700	24,615
			1 700	24,615
06.06.2025	09:12:51,139	5		24,615
			5	24,615
			5	24,615
06.06.2025	09:12:14,909	30		24,63
			30	24,63
			30	24,63
06.06.2025	09:12:00,769	18 200		24,60
			18 200	24,60
			18 200	24,60
06.06.2025	09:11:55,562	1 700		24,60
			1 700	24,60
			1 700	24,60
06.06.2025	09:11:55,486	1 700		24,60
			1 700	24,60
			1 700	24,60
06.06.2025	09:10:25,214	1 700		24,60
			1 700	24,60
			1 700	24,60
06.06.2025	09:09:27,308	200		24,57
			200	24,57
			200	24,57
06.06.2025	09:09:16,449	150		24,56
			150	24,56
			150	24,56
06.06.2025	09:08:58,253	520		24,575
			520	24,575
			520	24,575
06.06.2025	09:07:24,752	598		24,535
			597	24,535
			41	24,535
			1	24,535
			557	24,535
06.06.2025	09:06:26,693	2 100		24,565
			2 100	24,565
			2 100	24,565
06.06.2025	09:05:55,809	200		24,59
			200	24,59
			200	24,59
06.06.2025	09:05:32,665	100		24,59
			100	24,59
			100	24,59
06.06.2025	09:05:31,253	2 500		24,59
			2 500	24,59
			2 500	24,59
06.06.2025	09:04:51,821	400		24,60
			400	24,60
			400	24,60
06.06.2025	09:03:50,006	2 000		24,56
			2 000	24,56
			2 000	24,56
06.06.2025	09:01:59,216	5 000		24,61
			433	24,61
			500	24,61
			4 067	24,61
			5 000	24,61
06.06.2025	09:01:19,965	1 263		24,60
			63	24,60
			700	24,60
			100	24,60
			500	24,60
			1 163	24,60
06.06.2025	09:00:10,028	12 500		24,55
			500	24,55
			12 500	24,55
			12 000	24,55
06.06.2025	08:58:42,507	100		24,48
			100	24,48
			100	24,48
06.06.2025	08:58:33,729	900		24,48
			900	24,48
			900	24,48
06.06.2025	08:58:02,054	180		24,48
			180	24,48
			180	24,48
06.06.2025	08:57:28,120	40		24,48
			40	24,48
			40	24,48
06.06.2025	08:56:12,155	100		24,54
			100	24,54
			100	24,54
06.06.2025	08:54:59,334	654		24,48
			554	24,48
			100	24,48
			654	24,48
06.06.2025	08:51:46,817	260		24,48
			260	24,48
			150	24,48
			110	24,48
06.06.2025	08:44:25,845	300		24,535
			300	24,535
			300	24,535
06.06.2025	08:40:18,596	50		24,485
			50	24,485
			50	24,485
06.06.2025	08:38:09,028	75		24,495
			75	24,495
			75	24,495
06.06.2025	08:34:37,517	707		24,545
			707	24,545
			707	24,545
06.06.2025	08:34:37,335	900		24,545
			900	24,545
			900	24,545
06.06.2025	08:34:21,805	1 050		24,52
			1 050	24,52
			150	24,52
			900	24,52
06.06.2025	08:31:39,862	1		24,455
			1	24,455
			1	24,455
06.06.2025	08:30:50,664	100		24,47
			100	24,47
			100	24,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung