Tradegate Exchange

Volkswagen AG VZ

602

429

107.55

Date	Time	Volume	Order Volume	Price
16/12/2025	14:11:51.314	50		107.55
			50	107.55
			50	107.55
16/12/2025	14:10:40.023	1		107.60
			1	107.60
			1	107.60
16/12/2025	14:10:25.735	13		107.55
			13	107.55
			13	107.55
16/12/2025	14:10:25.097	5		107.60
			5	107.60
			5	107.60
16/12/2025	14:08:27.431	15		107.55
			15	107.55
			15	107.55
16/12/2025	14:06:55.200	3		107.55
			3	107.55
			3	107.55
16/12/2025	14:04:49.771	199		107.55
			199	107.55
			199	107.55
16/12/2025	14:02:48.311	2		107.55
			2	107.55
			2	107.55
16/12/2025	13:59:55.082	70		107.50
			70	107.50
			70	107.50
16/12/2025	13:59:24.820	10		107.50
			10	107.50
			10	107.50
16/12/2025	13:59:24.693	65		107.50
			65	107.50
			65	107.50
16/12/2025	13:53:32.266	200		107.55
			200	107.55
			200	107.55
16/12/2025	13:49:26.678	100		107.70
			100	107.70
			100	107.70
16/12/2025	13:48:19.737	100		107.75
			100	107.75
			100	107.75
16/12/2025	13:48:09.190	1		107.75
			1	107.75
			1	107.75
16/12/2025	13:47:47.353	1		107.70
			1	107.70
			1	107.70
16/12/2025	13:47:20.793	63		107.70
			63	107.70
			63	107.70
16/12/2025	13:46:00.091	120		107.70
			120	107.70
			120	107.70
16/12/2025	13:43:52.260	10		107.65
			10	107.65
			10	107.65
16/12/2025	13:43:41.093	10		107.65
			10	107.65
			10	107.65
16/12/2025	13:42:19.728	264		107.65
			264	107.65
			264	107.65
16/12/2025	13:41:41.924	300		107.75
			300	107.75
			300	107.75
16/12/2025	13:40:19.375	17		107.70
			17	107.70
			17	107.70
16/12/2025	13:40:16.608	100		107.70
			100	107.70
			100	107.70
16/12/2025	13:37:15.338	200		107.80
			200	107.80
			200	107.80
16/12/2025	13:35:09.327	5		107.60
			5	107.60
			5	107.60
16/12/2025	13:34:08.214	100		107.65
			100	107.65
			100	107.65
16/12/2025	13:31:48.335	82		107.60
			82	107.60
			82	107.60
16/12/2025	13:29:40.472	1		107.75
			1	107.75
			1	107.75
16/12/2025	13:29:00.737	6		107.65
			6	107.65
			6	107.65
16/12/2025	13:28:23.812	100		107.70
			100	107.70
			100	107.70
16/12/2025	13:28:10.373	10		107.70
			10	107.70
			10	107.70
16/12/2025	13:26:26.795	82		107.80
			82	107.80
			82	107.80
16/12/2025	13:23:23.214	40		107.70
			40	107.70
			40	107.70
16/12/2025	13:22:50.548	3		107.70
			3	107.70
			3	107.70
16/12/2025	13:18:17.994	40		107.80
			40	107.80
			40	107.80
16/12/2025	13:18:02.361	3		107.80
			3	107.80
			3	107.80
16/12/2025	13:17:47.763	1		107.90
			1	107.90
			1	107.90
16/12/2025	13:17:01.931	46		107.90
			46	107.90
			46	107.90
16/12/2025	13:14:35.815	3		107.85
			3	107.85
			3	107.85
16/12/2025	13:14:17.690	20		107.85
			20	107.85
			20	107.85
16/12/2025	13:12:12.092	9		107.80
			9	107.80
			9	107.80
16/12/2025	13:11:37.595	20		107.75
			20	107.75
			20	107.75
16/12/2025	13:10:37.258	351		107.75
			351	107.75
			351	107.75
16/12/2025	13:10:34.828	30		107.75
			30	107.75
			30	107.75
16/12/2025	13:10:11.255	8		107.80
			8	107.80
			8	107.80
16/12/2025	13:09:08.345	18		107.70
			18	107.70
			18	107.70
16/12/2025	13:09:03.757	40		107.70
			40	107.70
			40	107.70
16/12/2025	13:07:49.524	4		107.80
			4	107.80
			4	107.80
16/12/2025	13:01:53.186	1		108.15
			1	108.15
			1	108.15
16/12/2025	12:59:29.258	25		108.00
			25	108.00
			25	108.00
16/12/2025	12:58:04.320	40		107.95
			40	107.95
			40	107.95
16/12/2025	12:57:32.080	300		108.00
			300	108.00
			300	108.00
16/12/2025	12:57:21.029	182		108.00
			182	108.00
			182	108.00
16/12/2025	12:57:20.906	250		108.00
			250	108.00
			250	108.00
16/12/2025	12:57:10.393	450		108.00
			450	108.00
			450	108.00
16/12/2025	12:56:03.173	350		108.00
			350	108.00
			350	108.00
16/12/2025	12:52:16.021	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:50:36.531	40		107.95
			40	107.95
			40	107.95
16/12/2025	12:49:51.679	1		107.95
			1	107.95
			1	107.95
16/12/2025	12:49:47.056	33		107.95
			33	107.95
			33	107.95
16/12/2025	12:49:37.486	10		107.95
			10	107.95
			10	107.95
16/12/2025	12:44:11.524	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:43:17.847	100		108.00
			100	108.00
			100	108.00
16/12/2025	12:40:49.801	200		108.05
			200	108.05
			200	108.05
16/12/2025	12:40:19.521	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:40:14.743	141		108.10
			141	108.10
			141	108.10
16/12/2025	12:38:50.645	20		108.00
			20	108.00
			20	108.00
16/12/2025	12:38:35.318	39		108.05
			39	108.05
			39	108.05
16/12/2025	12:37:05.872	175		108.00
			175	108.00
			175	108.00
16/12/2025	12:36:06.688	20		108.00
			20	108.00
			20	108.00
16/12/2025	12:35:51.803	300		108.05
			300	108.05
			300	108.05
16/12/2025	12:35:51.407	259		108.00
			259	108.00
			259	108.00
16/12/2025	12:35:31.379	1		108.10
			1	108.10
			1	108.10
16/12/2025	12:34:05.699	100		108.00
			100	108.00
			100	108.00
16/12/2025	12:29:31.571	54		108.05
			54	108.05
			54	108.05
16/12/2025	12:28:27.088	25		108.05
			25	108.05
			25	108.05
16/12/2025	12:26:45.621	1		108.10
			1	108.10
			1	108.10
16/12/2025	12:26:22.075	5		108.05
			5	108.05
			5	108.05
16/12/2025	12:26:06.813	71		108.10
			71	108.10
			71	108.10
16/12/2025	12:25:54.416	16		108.05
			16	108.05
			16	108.05
16/12/2025	12:24:20.585	2		108.05
			2	108.05
			2	108.05
16/12/2025	12:23:18.549	40		108.05
			40	108.05
			40	108.05
16/12/2025	12:23:10.929	130		108.05
			130	108.05
			130	108.05
16/12/2025	12:19:14.797	300		108.05
			300	108.05
			300	108.05
16/12/2025	12:18:06.480	5		108.10
			5	108.10
			5	108.10
16/12/2025	12:18:03.550	3		108.10
			3	108.10
			3	108.10
16/12/2025	12:15:55.952	5		108.15
			5	108.15
			5	108.15
16/12/2025	12:15:04.680	70		108.05
			70	108.05
			70	108.05
16/12/2025	12:13:45.261	213		108.05
			213	108.05
			213	108.05
16/12/2025	12:12:35.458	300		107.95
			300	107.95
			300	107.95
16/12/2025	12:12:28.068	2		107.95
			2	107.95
			2	107.95
16/12/2025	12:12:18.407	10		107.95
			10	107.95
			10	107.95
16/12/2025	12:08:13.676	17		107.95
			17	107.95
			17	107.95
16/12/2025	12:06:49.482	300		108.00
			300	108.00
			300	108.00
16/12/2025	12:06:01.108	30		107.95
			30	107.95
			30	107.95
16/12/2025	12:04:37.143	35		108.00
			35	108.00
			35	108.00
16/12/2025	12:04:28.254	100		107.95
			100	107.95
			100	107.95
16/12/2025	12:03:28.329	11		107.90
			11	107.90
			11	107.90
16/12/2025	12:02:30.076	50		108.00
			50	108.00
			50	108.00
16/12/2025	12:02:05.764	72		108.00
			50	108.00
			72	108.00
			22	108.00
16/12/2025	12:02:05.699	25		108.00
			25	108.00
			25	108.00
16/12/2025	12:01:12.335	18		108.10
			18	108.10
			18	108.10
16/12/2025	11:58:05.760	12		108.25
			12	108.25
			12	108.25
16/12/2025	11:57:27.059	100		108.25
			100	108.25
			100	108.25
16/12/2025	11:57:23.690	1		108.35
			1	108.35
			1	108.35
16/12/2025	11:55:32.007	25		108.30
			25	108.30
			25	108.30
16/12/2025	11:54:31.565	200		108.40
			200	108.40
			200	108.40
16/12/2025	11:54:01.055	300		108.40
			300	108.40
			300	108.40
16/12/2025	11:53:44.484	15		108.45
			15	108.45
			15	108.45
16/12/2025	11:53:34.493	2		108.40
			2	108.40
			2	108.40
16/12/2025	11:51:48.722	100		108.40
			100	108.40
			100	108.40
16/12/2025	11:50:05.115	250		108.45
			250	108.45
			250	108.45
16/12/2025	11:49:16.028	123		108.45
			73	108.45
			123	108.45
			50	108.45
16/12/2025	11:49:04.452	450		108.45
			450	108.45
			450	108.45
16/12/2025	11:48:24.422	1		108.50
			1	108.50
			1	108.50
16/12/2025	11:47:01.079	160		108.45
			160	108.45
			160	108.45
16/12/2025	11:46:26.127	20		108.50
			20	108.50
			20	108.50
16/12/2025	11:46:09.053	1		108.55
			1	108.55
			1	108.55
16/12/2025	11:46:03.759	91		108.55
			91	108.55
			91	108.55
16/12/2025	11:45:36.841	19		108.50
			19	108.50
			19	108.50
16/12/2025	11:44:58.645	4		108.55
			4	108.55
			4	108.55
16/12/2025	11:44:25.453	100		108.50
			50	108.50
			50	108.50
			100	108.50
16/12/2025	11:43:05.547	100		108.35
			100	108.35
			100	108.35
16/12/2025	11:41:31.648	19		108.35
			19	108.35
			19	108.35
16/12/2025	11:39:03.871	60		108.40
			60	108.40
			60	108.40
16/12/2025	11:38:51.788	85		108.40
			85	108.40
			85	108.40
16/12/2025	11:38:14.229	60		108.40
			60	108.40
			60	108.40
16/12/2025	11:37:47.307	5		108.40
			5	108.40
			5	108.40
16/12/2025	11:37:14.852	10		108.35
			10	108.35
			10	108.35
16/12/2025	11:35:37.979	82		108.40
			82	108.40
			82	108.40
16/12/2025	11:35:22.122	33		108.35
			33	108.35
			33	108.35
16/12/2025	11:32:45.002	35		108.40
			35	108.40
			35	108.40
16/12/2025	11:31:58.562	50		108.40
			50	108.40
			50	108.40
16/12/2025	11:31:50.283	1		108.40
			1	108.40
			1	108.40
16/12/2025	11:24:20.490	45		108.45
			45	108.45
			45	108.45
16/12/2025	11:23:34.132	50		108.50
			50	108.50
			50	108.50
16/12/2025	11:23:08.410	20		108.45
			20	108.45
			20	108.45
16/12/2025	11:22:24.443	150		108.45
			150	108.45
			150	108.45
16/12/2025	11:22:23.471	2		108.45
			2	108.45
			2	108.45
16/12/2025	11:22:13.980	2		108.45
			2	108.45
			2	108.45
16/12/2025	11:21:24.215	40		108.45
			40	108.45
			40	108.45
16/12/2025	11:20:37.790	30		108.45
			30	108.45
			30	108.45
16/12/2025	11:20:28.673	55		108.45
			55	108.45
			55	108.45
16/12/2025	11:20:16.242	40		108.45
			40	108.45
			40	108.45
16/12/2025	11:19:02.448	27		108.45
			27	108.45
			27	108.45
16/12/2025	11:19:02.341	25		108.45
			25	108.45
			25	108.45
16/12/2025	11:18:18.572	23		108.45
			23	108.45
			23	108.45
16/12/2025	11:17:58.036	3		108.45
			3	108.45
			3	108.45
16/12/2025	11:17:50.242	24		108.45
			24	108.45
			24	108.45
16/12/2025	11:17:34.163	6		108.40
			6	108.40
			6	108.40
16/12/2025	11:17:33.373	36		108.40
			36	108.40
			36	108.40
16/12/2025	11:17:25.248	10		108.45
			10	108.45
			10	108.45
16/12/2025	11:16:47.903	7		108.40
			7	108.40
			7	108.40
16/12/2025	11:14:36.537	20		108.45
			20	108.45
			20	108.45
16/12/2025	11:13:40.392	2		108.45
			2	108.45
			2	108.45
16/12/2025	11:13:21.546	350		108.50
			350	108.50
			250	108.50
			100	108.50
16/12/2025	11:13:03.069	600		108.45
			600	108.45
			600	108.45
16/12/2025	11:12:54.194	450		108.40
			450	108.40
			450	108.40
16/12/2025	11:12:41.462	60		108.35
			60	108.35
			60	108.35
16/12/2025	11:12:38.439	19		108.30
			19	108.30
			19	108.30
16/12/2025	11:10:56.735	20		108.25
			20	108.25
			20	108.25
16/12/2025	11:10:19.614	400		108.25
			400	108.25
			400	108.25
16/12/2025	11:08:56.866	370		108.25
			370	108.25
			370	108.25
16/12/2025	11:08:14.076	20		108.30
			20	108.30
			20	108.30
16/12/2025	11:07:52.963	300		108.35
			300	108.35
			300	108.35
16/12/2025	11:07:08.474	24		108.30
			24	108.30
			24	108.30
16/12/2025	11:06:23.118	25		108.35
			25	108.35
			25	108.35
16/12/2025	11:04:16.298	150		108.25
			150	108.25
			150	108.25
16/12/2025	11:04:07.346	450		108.25
			450	108.25
			450	108.25
16/12/2025	11:03:47.839	2		108.35
			2	108.35
			2	108.35
16/12/2025	11:03:33.762	175		108.25
			175	108.25
			175	108.25
16/12/2025	11:03:04.933	10		108.30
			10	108.30
			10	108.30
16/12/2025	11:02:16.297	70		108.35
			70	108.35
			70	108.35
16/12/2025	11:01:42.729	10		108.30
			10	108.30
			10	108.30
16/12/2025	11:01:30.294	47		108.30
			47	108.30
			47	108.30
16/12/2025	11:01:07.315	300		108.35
			300	108.35
			300	108.35
16/12/2025	10:58:14.862	20		108.30
			20	108.30
			20	108.30
16/12/2025	10:58:07.137	3		108.25
			3	108.25
			3	108.25
16/12/2025	10:57:50.549	25		108.25
			25	108.25
			25	108.25
16/12/2025	10:57:36.495	300		108.30
			300	108.30
			300	108.30
16/12/2025	10:57:00.480	330		108.25
			330	108.25
			330	108.25
16/12/2025	10:56:42.790	450		108.25
			450	108.25
			450	108.25
16/12/2025	10:55:59.546	10		108.35
			10	108.35
			10	108.35
16/12/2025	10:52:57.735	15		108.30
			15	108.30
			15	108.30
16/12/2025	10:52:52.930	47		108.40
			47	108.40
			47	108.40
16/12/2025	10:52:30.989	200		108.35
			200	108.35
			200	108.35
16/12/2025	10:52:17.923	5		108.35
			5	108.35
			5	108.35
16/12/2025	10:51:58.388	100		108.45
			100	108.45
			100	108.45
16/12/2025	10:50:56.765	80		108.35
			80	108.35
			80	108.35
16/12/2025	10:49:51.709	50		108.40
			50	108.40
			50	108.40
16/12/2025	10:49:00.018	5		108.35
			5	108.35
			5	108.35
16/12/2025	10:48:58.405	5		108.35
			5	108.35
			5	108.35
16/12/2025	10:45:12.749	70		108.30
			70	108.30
			70	108.30
16/12/2025	10:45:04.762	12		108.25
			12	108.25
			12	108.25
16/12/2025	10:44:24.796	80		108.20
			80	108.20
			80	108.20
16/12/2025	10:39:02.530	1		108.25
			1	108.25
			1	108.25
16/12/2025	10:38:57.030	30		108.35
			30	108.35
			30	108.35
16/12/2025	10:36:13.327	48		108.15
			48	108.15
			48	108.15
16/12/2025	10:34:00.070	8		108.20
			8	108.20
			8	108.20
16/12/2025	10:33:55.104	1		108.20
			1	108.20
			1	108.20
16/12/2025	10:32:44.075	50		108.25
			50	108.25
			50	108.25
16/12/2025	10:32:28.504	15		108.25
			15	108.25
			15	108.25
16/12/2025	10:30:52.173	20		108.40
			20	108.40
			20	108.40
16/12/2025	10:30:15.040	2		108.30
			2	108.30
			2	108.30
16/12/2025	10:30:11.630	23		108.25
			23	108.25
			23	108.25
16/12/2025	10:28:41.474	45		108.25
			45	108.25
			45	108.25
16/12/2025	10:26:48.807	10		108.40
			10	108.40
			10	108.40
16/12/2025	10:26:12.537	50		108.35
			50	108.35
			50	108.35
16/12/2025	10:25:52.641	63		108.35
			63	108.35
			63	108.35
16/12/2025	10:25:38.753	5		108.40
			5	108.40
			5	108.40
16/12/2025	10:24:25.709	50		108.35
			50	108.35
			50	108.35
16/12/2025	10:24:10.614	2		108.35
			2	108.35
			2	108.35
16/12/2025	10:23:46.885	50		108.35
			50	108.35
			50	108.35
16/12/2025	10:23:17.033	450		108.45
			450	108.45
			450	108.45
16/12/2025	10:22:11.795	10		108.60
			10	108.60
			10	108.60
16/12/2025	10:21:48.484	20		108.50
			20	108.50
			20	108.50
16/12/2025	10:20:48.345	3		108.50
			3	108.50
			3	108.50
16/12/2025	10:20:28.533	60		108.50
			60	108.50
			60	108.50
16/12/2025	10:20:19.284	9		108.55
			9	108.55
			9	108.55
16/12/2025	10:19:36.518	40		108.55
			40	108.55
			40	108.55
16/12/2025	10:18:18.922	370		108.50
			370	108.50
			370	108.50
16/12/2025	10:18:09.167	20		108.50
			20	108.50
			20	108.50
16/12/2025	10:18:01.077	25		108.50
			25	108.50
			25	108.50
16/12/2025	10:17:12.823	5		108.55
			5	108.55
			5	108.55
16/12/2025	10:16:53.868	80		108.60
			80	108.60
			80	108.60
16/12/2025	10:16:42.537	111		108.60
			111	108.60
			111	108.60
16/12/2025	10:16:20.741	450		108.60
			10	108.60
			50	108.60
			10	108.60
			380	108.60
			450	108.60
16/12/2025	10:14:37.766	280		108.50
			280	108.50
			280	108.50
16/12/2025	10:14:35.382	25		108.50
			25	108.50
			25	108.50
16/12/2025	10:14:10.900	10		108.55
			10	108.55
			10	108.55
16/12/2025	10:12:52.221	73		108.55
			73	108.55
			73	108.55
16/12/2025	10:12:23.580	130		108.50
			130	108.50
			130	108.50
16/12/2025	10:12:02.084	2		108.60
			2	108.60
			2	108.60
16/12/2025	10:11:06.149	240		108.55
			240	108.55
			240	108.55
16/12/2025	10:10:02.613	500		108.50
			500	108.50
			500	108.50
16/12/2025	10:09:56.175	300		108.50
			300	108.50
			300	108.50
16/12/2025	10:09:21.682	3		108.40
			3	108.40
			3	108.40
16/12/2025	10:08:59.332	300		108.35
			300	108.35
			300	108.35
16/12/2025	10:08:42.902	300		108.25
			300	108.25
			300	108.25
16/12/2025	10:08:25.461	40		108.25
			40	108.25
			40	108.25
16/12/2025	10:08:03.125	50		108.10
			50	108.10
			50	108.10
16/12/2025	10:07:33.093	5		108.10
			5	108.10
			5	108.10
16/12/2025	10:06:55.327	21		108.05
			21	108.05
			21	108.05
16/12/2025	10:06:43.899	30		108.10
			30	108.10
			30	108.10
16/12/2025	10:06:29.821	5		108.10
			5	108.10
			5	108.10
16/12/2025	10:05:31.922	1		108.15
			1	108.15
			1	108.15
16/12/2025	10:04:59.725	3		108.10
			3	108.10
			3	108.10
16/12/2025	10:04:32.256	1		108.15
			1	108.15
			1	108.15
16/12/2025	10:02:42.294	38		108.25
			38	108.25
			38	108.25
16/12/2025	10:00:53.275	100		108.20
			100	108.20
			100	108.20
16/12/2025	09:59:58.489	300		108.20
			300	108.20
			300	108.20
16/12/2025	09:59:20.996	100		108.10
			100	108.10
			100	108.10
16/12/2025	09:58:14.192	47		108.05
			47	108.05
			47	108.05
16/12/2025	09:56:33.059	1		108.15
			1	108.15
			1	108.15
16/12/2025	09:56:10.352	200		108.00
			200	108.00
			200	108.00
16/12/2025	09:55:55.589	300		108.20
			300	108.20
			300	108.20
16/12/2025	09:52:40.641	1		108.20
			1	108.20
			1	108.20
16/12/2025	09:52:26.259	1		108.20
			1	108.20
			1	108.20
16/12/2025	09:50:58.587	30		108.00
			30	108.00
			30	108.00
16/12/2025	09:50:45.619	15		108.00
			15	108.00
			15	108.00
16/12/2025	09:50:45.006	3		108.00
			3	108.00
			3	108.00
16/12/2025	09:50:40.450	100		108.00
			100	108.00
			100	108.00
16/12/2025	09:50:19.513	19		108.00
			19	108.00
			19	108.00
16/12/2025	09:49:36.112	80		107.90
			80	107.90
			80	107.90
16/12/2025	09:45:51.063	34		107.90
			34	107.90
			34	107.90
16/12/2025	09:41:56.040	280		107.90
			280	107.90
			280	107.90
16/12/2025	09:41:29.939	3		107.90
			3	107.90
			3	107.90
16/12/2025	09:41:26.880	1		107.95
			1	107.95
			1	107.95
16/12/2025	09:41:20.037	300		107.90
			300	107.90
			300	107.90
16/12/2025	09:41:11.616	12		107.85
			12	107.85
			12	107.85
16/12/2025	09:41:11.519	1		107.95
			1	107.95
			1	107.95
16/12/2025	09:40:35.742	53		107.95
			53	107.95
			53	107.95
16/12/2025	09:40:20.978	68		107.90
			68	107.90
			68	107.90
16/12/2025	09:39:58.230	100		107.90
			100	107.90
			100	107.90
16/12/2025	09:38:56.989	50		107.95
			50	107.95
			50	107.95
16/12/2025	09:38:41.190	1		107.95
			1	107.95
			1	107.95
16/12/2025	09:38:08.885	300		108.05
			300	108.05
			300	108.05
16/12/2025	09:38:04.270	1		108.05
			1	108.05
			1	108.05
16/12/2025	09:35:16.191	50		108.10
			50	108.10
			50	108.10
16/12/2025	09:35:00.579	300		108.20
			300	108.20
			300	108.20
16/12/2025	09:34:51.453	390		108.10
			390	108.10
			390	108.10
16/12/2025	09:33:47.321	100		108.05
			100	108.05
			100	108.05
16/12/2025	09:33:46.844	450		108.05
			450	108.05
			450	108.05
16/12/2025	09:32:56.982	450		108.10
			450	108.10
			450	108.10
16/12/2025	09:32:19.130	1		108.30
			1	108.30
			1	108.30
16/12/2025	09:32:00.450	350		108.20
			350	108.20
			350	108.20
16/12/2025	09:31:48.655	27		108.20
			27	108.20
			27	108.20
16/12/2025	09:30:48.313	4		108.15
			4	108.15
			4	108.15
16/12/2025	09:29:27.439	61		107.95
			61	107.95
			61	107.95
16/12/2025	09:28:30.705	70		108.25
			70	108.25
			70	108.25
16/12/2025	09:28:30.474	120		108.20
			120	108.20
			120	108.20
16/12/2025	09:28:20.535	300		108.20
			300	108.20
			300	108.20
16/12/2025	09:27:46.428	150		108.15
			150	108.15
			150	108.15
16/12/2025	09:27:32.597	100		108.20
			100	108.20
			100	108.20
16/12/2025	09:27:22.971	404		108.00
			17	108.00
			21	108.00
			100	108.00
			200	108.00
			6	108.00
			10	108.00
			30	108.00
			20	108.00
			404	108.00
16/12/2025	09:24:34.877	100		107.90
			100	107.90
			100	107.90
16/12/2025	09:24:19.612	2		107.75
			2	107.75
			2	107.75
16/12/2025	09:22:12.750	300		107.50
			300	107.50
			300	107.50
16/12/2025	09:21:25.204	130		107.35
			130	107.35
			130	107.35
16/12/2025	09:21:07.995	20		107.30
			20	107.30
			20	107.30
16/12/2025	09:21:06.897	1		107.40
			1	107.40
			1	107.40
16/12/2025	09:19:12.158	300		107.20
			300	107.20
			300	107.20
16/12/2025	09:18:07.362	100		107.15
			100	107.15
			100	107.15
16/12/2025	09:18:06.700	300		107.15
			300	107.15
			300	107.15
16/12/2025	09:18:06.327	300		107.15
			300	107.15
			300	107.15
16/12/2025	09:18:01.233	300		107.15
			300	107.15
			300	107.15
16/12/2025	09:17:04.764	19		107.25
			19	107.25
			19	107.25
16/12/2025	09:16:35.245	25		107.15
			25	107.15
			25	107.15
16/12/2025	09:16:28.466	140		107.10
			140	107.10
			140	107.10
16/12/2025	09:16:08.580	300		107.20
			300	107.20
			300	107.20
16/12/2025	09:15:36.697	100		106.90
			100	106.90
			100	106.90
16/12/2025	09:14:26.266	40		107.00
			40	107.00
			40	107.00
16/12/2025	09:12:07.880	105		107.10
			105	107.10
			105	107.10
16/12/2025	09:10:02.072	6		107.45
			6	107.45
			6	107.45
16/12/2025	09:09:27.859	60		107.30
			60	107.30
			60	107.30
16/12/2025	09:07:24.329	300		107.35
			300	107.35
			300	107.35
16/12/2025	09:06:49.449	350		107.40
			350	107.40
			350	107.40
16/12/2025	09:06:07.296	1 030		107.55
			30	107.55
			1 000	107.55
			1 030	107.55
16/12/2025	09:05:30.632	300		107.70
			300	107.70
			300	107.70
16/12/2025	09:02:40.423	1		107.60
			1	107.60
			1	107.60
16/12/2025	09:02:15.787	150		107.35
			149	107.35
			150	107.35
			1	107.35
16/12/2025	09:02:05.821	300		107.35
			300	107.35
			300	107.35
16/12/2025	09:01:59.681	3		107.35
			3	107.35
			3	107.35
16/12/2025	09:01:51.538	21		107.45
			21	107.45
			21	107.45
16/12/2025	09:01:37.737	1		107.60
			1	107.60
			1	107.60
16/12/2025	09:01:10.672	300		107.45
			300	107.45
			300	107.45
16/12/2025	09:00:39.140	150		107.50
			100	107.50
			50	107.50
			150	107.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.50
Ask: 1 493.50
Volume: 53 565
-2.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:12:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice