Siemens Energy AG

690

602

107.15

       

Date Time Volume Order Volume Price
31/10/2025 15:58:35.383 45   107.15
      45 107.15
      45 107.15
31/10/2025 15:58:29.765 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:58:27.519 2   107.25
      2 107.25
      2 107.25
31/10/2025 15:57:46.801 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:57:28.930 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:57:09.304 30   107.05
      30 107.05
      30 107.05
31/10/2025 15:56:59.992 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:55:44.186 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:54:19.230 25   107.05
      25 107.05
      25 107.05
31/10/2025 15:53:43.083 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:52:54.360 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:50:19.913 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:49:55.836 24   107.15
      24 107.15
      24 107.15
31/10/2025 15:48:54.424 200   107.25
      200 107.25
      200 107.25
31/10/2025 15:48:54.308 15   107.20
      15 107.20
      15 107.20
31/10/2025 15:48:51.209 166   107.00
      166 107.00
      1 107.00
      115 107.00
      50 107.00
31/10/2025 15:46:11.491 10   106.95
      10 106.95
      10 106.95
31/10/2025 15:45:02.418 8   106.85
      8 106.85
      8 106.85
31/10/2025 15:41:11.002 36   106.80
      36 106.80
      36 106.80
31/10/2025 15:40:40.902 2   106.80
      2 106.80
      2 106.80
31/10/2025 15:39:28.889 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:38:09.647 75   106.85
      75 106.85
      75 106.85
31/10/2025 15:37:56.737 3 500   106.80
      3 500 106.80
      3 500 106.80
31/10/2025 15:37:12.396 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:36:50.775 10   106.85
      10 106.85
      10 106.85
31/10/2025 15:36:32.155 100   106.80
      100 106.80
      100 106.80
31/10/2025 15:36:05.168 50   106.90
      40 106.90
      10 106.90
      50 106.90
31/10/2025 15:35:27.486 50   106.85
      50 106.85
      50 106.85
31/10/2025 15:34:39.379 20   106.80
      20 106.80
      15 106.80
      5 106.80
31/10/2025 15:32:54.120 200   106.70
      200 106.70
      200 106.70
31/10/2025 15:32:29.446 200   106.65
      200 106.65
      200 106.65
31/10/2025 15:31:40.474 100   106.60
      100 106.60
      100 106.60
31/10/2025 15:29:50.324 50   106.50
      50 106.50
      50 106.50
31/10/2025 15:29:36.482 88   106.55
      88 106.55
      88 106.55
31/10/2025 15:29:19.083 200   106.55
      200 106.55
      200 106.55
31/10/2025 15:24:10.550 25   106.60
      25 106.60
      25 106.60
31/10/2025 15:24:06.994 12   106.60
      12 106.60
      12 106.60
31/10/2025 15:23:50.376 1   106.70
      1 106.70
      1 106.70
31/10/2025 15:23:25.494 1   106.45
      1 106.45
      1 106.45
31/10/2025 15:21:43.525 150   106.55
      150 106.55
      150 106.55
31/10/2025 15:21:34.526 9   106.50
      9 106.50
      9 106.50
31/10/2025 15:19:50.713 18   106.85
      18 106.85
      18 106.85
31/10/2025 15:18:51.958 15   106.75
      15 106.75
      15 106.75
31/10/2025 15:17:41.520 1   106.85
      1 106.85
      1 106.85
31/10/2025 15:17:27.722 15   106.75
      15 106.75
      15 106.75
31/10/2025 15:16:22.283 46   106.70
      46 106.70
      46 106.70
31/10/2025 15:14:14.442 70   106.60
      70 106.60
      70 106.60
31/10/2025 15:13:37.553 1   106.70
      1 106.70
      1 106.70
31/10/2025 15:13:03.747 100   106.60
      100 106.60
      100 106.60
31/10/2025 15:12:59.831 50   106.60
      50 106.60
      50 106.60
31/10/2025 15:12:52.658 3   106.50
      3 106.50
      3 106.50
31/10/2025 15:11:29.174 101   106.50
      101 106.50
      101 106.50
31/10/2025 15:09:58.811 1   106.60
      1 106.60
      1 106.60
31/10/2025 15:09:24.597 2   106.70
      2 106.70
      2 106.70
31/10/2025 15:08:57.440 145   106.70
      145 106.70
      145 106.70
31/10/2025 15:08:21.299 6   106.55
      6 106.55
      6 106.55
31/10/2025 15:07:42.605 9   106.55
      9 106.55
      9 106.55
31/10/2025 15:04:57.733 10   106.60
      10 106.60
      10 106.60
31/10/2025 15:01:41.723 50   106.65
      50 106.65
      50 106.65
31/10/2025 15:00:34.075 50   106.75
      50 106.75
      50 106.75
31/10/2025 15:00:23.485 4   106.65
      4 106.65
      4 106.65
31/10/2025 14:58:12.701 1   106.60
      1 106.60
      1 106.60
31/10/2025 14:56:33.540 5   106.65
      5 106.65
      5 106.65
31/10/2025 14:56:00.162 200   106.55
      200 106.55
      200 106.55
31/10/2025 14:55:18.322 1   106.55
      1 106.55
      1 106.55
31/10/2025 14:54:40.212 80   106.65
      80 106.65
      80 106.65
31/10/2025 14:54:00.217 50   106.65
      50 106.65
      50 106.65
31/10/2025 14:53:19.300 1   106.45
      1 106.45
      1 106.45
31/10/2025 14:52:06.656 3   106.45
      3 106.45
      3 106.45
31/10/2025 14:52:00.847 4   106.50
      4 106.50
      4 106.50
31/10/2025 14:51:46.120 38   106.55
      38 106.55
      38 106.55
31/10/2025 14:48:55.616 2   106.65
      2 106.65
      2 106.65
31/10/2025 14:48:27.055 150   106.70
      150 106.70
      150 106.70
31/10/2025 14:47:50.930 60   106.65
      60 106.65
      60 106.65
31/10/2025 14:44:39.373 10   106.80
      10 106.80
      10 106.80
31/10/2025 14:44:38.929 38   106.85
      38 106.85
      38 106.85
31/10/2025 14:44:22.780 45   106.80
      45 106.80
      45 106.80
31/10/2025 14:43:07.466 200   106.85
      200 106.85
      200 106.85
31/10/2025 14:42:52.831 10   106.85
      10 106.85
      10 106.85
31/10/2025 14:40:22.502 1   106.95
      1 106.95
      1 106.95
31/10/2025 14:39:59.500 171   106.95
      171 106.95
      171 106.95
31/10/2025 14:39:49.857 5   106.90
      5 106.90
      5 106.90
31/10/2025 14:38:32.534 10   107.00
      10 107.00
      10 107.00
31/10/2025 14:35:53.997 60   107.25
      60 107.25
      60 107.25
31/10/2025 14:34:42.220 37   107.15
      37 107.15
      37 107.15
31/10/2025 14:32:35.666 25   107.20
      25 107.20
      25 107.20
31/10/2025 14:32:13.363 90   107.15
      90 107.15
      90 107.15
31/10/2025 14:30:59.505 10   107.15
      10 107.15
      10 107.15
31/10/2025 14:27:30.224 100   107.10
      100 107.10
      100 107.10
31/10/2025 14:27:15.307 110   107.10
      110 107.10
      110 107.10
31/10/2025 14:27:13.406 10   107.15
      10 107.15
      10 107.15
31/10/2025 14:26:25.942 100   107.15
      100 107.15
      100 107.15
31/10/2025 14:26:24.574 50   107.25
      50 107.25
      50 107.25
31/10/2025 14:26:11.403 7   107.20
      7 107.20
      7 107.20
31/10/2025 14:25:23.750 200   107.30
      200 107.30
      200 107.30
31/10/2025 14:25:08.702 100   107.25
      100 107.25
      100 107.25
31/10/2025 14:24:52.225 32   107.40
      32 107.40
      32 107.40
31/10/2025 14:24:19.920 50   107.30
      50 107.30
      50 107.30
31/10/2025 14:23:51.708 60   107.25
      60 107.25
      60 107.25
31/10/2025 14:23:24.243 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:24.126 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:23.941 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:19.164 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:08.937 80   107.15
      80 107.15
      80 107.15
31/10/2025 14:20:02.676 40   106.95
      40 106.95
      40 106.95
31/10/2025 14:19:55.791 7   106.95
      7 106.95
      7 106.95
31/10/2025 14:19:17.955 80   107.10
      80 107.10
      80 107.10
31/10/2025 14:18:19.691 1   107.05
      1 107.05
      1 107.05
31/10/2025 14:16:31.261 100   107.00
      100 107.00
      100 107.00
31/10/2025 14:15:33.885 25   106.95
      25 106.95
      25 106.95
31/10/2025 14:13:15.634 50   106.85
      50 106.85
      50 106.85
31/10/2025 14:10:30.264 35   106.55
      35 106.55
      35 106.55
31/10/2025 14:07:34.204 190   106.60
      190 106.60
      190 106.60
31/10/2025 14:07:12.531 15   106.65
      15 106.65
      15 106.65
31/10/2025 14:07:12.473 100   106.65
      100 106.65
      100 106.65
31/10/2025 14:05:23.677 1   106.75
      1 106.75
      1 106.75
31/10/2025 14:02:07.667 2   106.95
      2 106.95
      2 106.95
31/10/2025 14:01:24.541 22   106.80
      22 106.80
      22 106.80
31/10/2025 14:00:04.793 200   106.95
      200 106.95
      200 106.95
31/10/2025 13:59:54.311 50   107.00
      50 107.00
      50 107.00
31/10/2025 13:58:46.352 200   107.00
      200 107.00
      200 107.00
31/10/2025 13:57:33.895 136   107.00
      87 107.00
      136 107.00
      49 107.00
31/10/2025 13:57:23.349 223   107.00
      200 107.00
      223 107.00
      10 107.00
      13 107.00
31/10/2025 13:56:49.043 15   107.05
      15 107.05
      15 107.05
31/10/2025 13:56:47.603 5   107.05
      5 107.05
      5 107.05
31/10/2025 13:55:30.676 2   107.05
      2 107.05
      2 107.05
31/10/2025 13:53:42.780 438   107.15
      438 107.15
      438 107.15
31/10/2025 13:51:22.225 10   107.35
      10 107.35
      10 107.35
31/10/2025 13:50:55.375 1 121   107.30
      194 107.30
      50 107.30
      1 121 107.30
      877 107.30
31/10/2025 13:50:51.294 200   107.30
      200 107.30
      77 107.30
      123 107.30
31/10/2025 13:50:51.233 55   107.25
      55 107.25
      55 107.25
31/10/2025 13:50:51.093 200   107.25
      200 107.25
      200 107.25
31/10/2025 13:50:34.867 200   107.30
      200 107.30
      200 107.30
31/10/2025 13:46:50.037 2   107.05
      2 107.05
      2 107.05
31/10/2025 13:46:29.112 10   107.10
      10 107.10
      10 107.10
31/10/2025 13:44:52.377 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:44:16.046 1   107.20
      1 107.20
      1 107.20
31/10/2025 13:43:22.205 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:42:54.024 2   107.15
      2 107.15
      2 107.15
31/10/2025 13:41:40.534 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:40:40.747 8   107.25
      8 107.25
      8 107.25
31/10/2025 13:39:15.760 19   107.20
      19 107.20
      19 107.20
31/10/2025 13:39:07.229 30   107.25
      30 107.25
      30 107.25
31/10/2025 13:38:55.535 100   107.20
      100 107.20
      100 107.20
31/10/2025 13:36:26.490 35   107.25
      35 107.25
      35 107.25
31/10/2025 13:36:13.883 200   107.20
      200 107.20
      200 107.20
31/10/2025 13:34:13.576 25   107.25
      25 107.25
      25 107.25
31/10/2025 13:33:40.380 50   107.20
      50 107.20
      50 107.20
31/10/2025 13:31:36.379 40   107.15
      40 107.15
      40 107.15
31/10/2025 13:28:14.038 40   107.20
      40 107.20
      40 107.20
31/10/2025 13:28:13.282 50   107.25
      50 107.25
      50 107.25
31/10/2025 13:28:11.106 46   107.20
      46 107.20
      46 107.20
31/10/2025 13:28:05.898 200   107.20
      200 107.20
      200 107.20
31/10/2025 13:26:54.641 3   107.20
      3 107.20
      3 107.20
31/10/2025 13:26:35.736 3   107.20
      3 107.20
      3 107.20
31/10/2025 13:26:27.472 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:25:41.542 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:22:55.834 50   107.20
      50 107.20
      50 107.20
31/10/2025 13:22:40.133 40   107.15
      40 107.15
      40 107.15
31/10/2025 13:22:13.731 100   107.15
      100 107.15
      100 107.15
31/10/2025 13:22:06.566 200   107.15
      200 107.15
      200 107.15
31/10/2025 13:21:52.800 200   107.15
      200 107.15
      200 107.15
31/10/2025 13:21:19.301 100   107.15
      100 107.15
      100 107.15
31/10/2025 13:20:19.264 30   107.20
      30 107.20
      30 107.20
31/10/2025 13:20:07.999 4   107.25
      4 107.25
      4 107.25
31/10/2025 13:19:41.606 22   107.30
      22 107.30
      22 107.30
31/10/2025 13:18:43.459 1   107.30
      1 107.30
      1 107.30
31/10/2025 13:18:36.274 30   107.25
      30 107.25
      30 107.25
31/10/2025 13:18:24.157 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:17:17.048 45   107.25
      45 107.25
      45 107.25
31/10/2025 13:14:08.705 75   107.15
      75 107.15
      75 107.15
31/10/2025 13:13:50.785 30   107.20
      30 107.20
      30 107.20
31/10/2025 13:12:16.514 20   107.10
      20 107.10
      20 107.10
31/10/2025 13:10:43.353 41   107.05
      41 107.05
      41 107.05
31/10/2025 13:09:12.258 2   107.15
      2 107.15
      2 107.15
31/10/2025 13:07:58.228 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:07:56.528 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:07:38.000 2   107.25
      2 107.25
      2 107.25
31/10/2025 13:07:22.308 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:06:39.841 2   107.20
      2 107.20
      2 107.20
31/10/2025 13:06:23.782 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:06:06.639 3   107.15
      3 107.15
      3 107.15
31/10/2025 13:05:49.229 4   107.25
      4 107.25
      4 107.25
31/10/2025 13:05:07.450 43   107.15
      43 107.15
      43 107.15
31/10/2025 13:04:13.621 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:03:07.800 20   107.30
      20 107.30
      20 107.30
31/10/2025 13:02:30.145 100   107.35
      100 107.35
      100 107.35
31/10/2025 13:02:25.321 202   107.30
      197 107.30
      202 107.30
      5 107.30
31/10/2025 13:02:13.404 202   107.25
      202 107.25
      202 107.25
31/10/2025 12:59:48.216 10   107.30
      10 107.30
      10 107.30
31/10/2025 12:59:20.786 20   107.30
      20 107.30
      20 107.30
31/10/2025 12:59:08.171 1   107.35
      1 107.35
      1 107.35
31/10/2025 12:58:39.805 50   107.30
      50 107.30
      50 107.30
31/10/2025 12:57:41.755 50   107.25
      50 107.25
      50 107.25
31/10/2025 12:57:08.634 6   107.35
      6 107.35
      6 107.35
31/10/2025 12:56:59.567 10   107.25
      10 107.25
      10 107.25
31/10/2025 12:55:54.888 16   107.25
      16 107.25
      16 107.25
31/10/2025 12:54:12.150 30   107.25
      30 107.25
      30 107.25
31/10/2025 12:54:08.294 33   107.30
      33 107.30
      33 107.30
31/10/2025 12:53:10.245 1   107.30
      1 107.30
      1 107.30
31/10/2025 12:53:02.196 28   107.20
      28 107.20
      28 107.20
31/10/2025 12:52:40.498 10   107.25
      10 107.25
      10 107.25
31/10/2025 12:51:16.125 200   107.40
      200 107.40
      200 107.40
31/10/2025 12:50:36.789 7   107.35
      7 107.35
      7 107.35
31/10/2025 12:50:15.994 132   107.30
      132 107.30
      132 107.30
31/10/2025 12:49:43.125 200   107.30
      200 107.30
      200 107.30
31/10/2025 12:49:16.016 10   107.30
      10 107.30
      10 107.30
31/10/2025 12:47:53.197 35   107.25
      35 107.25
      35 107.25
31/10/2025 12:47:04.585 30   107.30
      30 107.30
      30 107.30
31/10/2025 12:46:15.146 40   107.25
      40 107.25
      40 107.25
31/10/2025 12:45:04.127 40   107.20
      40 107.20
      40 107.20
31/10/2025 12:43:38.253 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:41:17.287 84   107.25
      84 107.25
      84 107.25
31/10/2025 12:40:48.647 3   107.25
      3 107.25
      3 107.25
31/10/2025 12:40:18.732 180   107.30
      180 107.30
      180 107.30
31/10/2025 12:39:43.297 240   107.25
      240 107.25
      240 107.25
31/10/2025 12:39:23.826 1   107.25
      1 107.25
      1 107.25
31/10/2025 12:38:56.531 20   107.25
      20 107.25
      20 107.25
31/10/2025 12:37:39.773 52   107.25
      52 107.25
      52 107.25
31/10/2025 12:37:21.797 20   107.25
      20 107.25
      20 107.25
31/10/2025 12:36:51.712 58   107.25
      58 107.25
      58 107.25
31/10/2025 12:36:45.996 40   107.25
      40 107.25
      40 107.25
31/10/2025 12:35:39.716 100   107.30
      100 107.30
      100 107.30
31/10/2025 12:34:53.198 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:34:08.946 27   107.20
      27 107.20
      27 107.20
31/10/2025 12:34:08.884 65   107.20
      65 107.20
      65 107.20
31/10/2025 12:33:03.840 70   107.20
      70 107.20
      70 107.20
31/10/2025 12:32:38.719 44   107.20
      23 107.20
      21 107.20
      44 107.20
31/10/2025 12:32:10.750 1   107.35
      1 107.35
      1 107.35
31/10/2025 12:32:08.308 64   107.35
      64 107.35
      64 107.35
31/10/2025 12:30:40.866 8   107.25
      8 107.25
      8 107.25
31/10/2025 12:30:28.707 60   107.25
      60 107.25
      60 107.25
31/10/2025 12:28:30.760 50   107.20
      50 107.20
      50 107.20
31/10/2025 12:28:26.195 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:27:17.315 200   107.20
      200 107.20
      200 107.20
31/10/2025 12:26:56.603 160   107.25
      160 107.25
      160 107.25
31/10/2025 12:25:18.502 168   107.30
      168 107.30
      103 107.30
      26 107.30
      39 107.30
31/10/2025 12:24:42.808 5   107.20
      5 107.20
      5 107.20
31/10/2025 12:24:36.243 1   107.30
      1 107.30
      1 107.30
31/10/2025 12:23:55.859 102   107.20
      42 107.20
      60 107.20
      91 107.20
      1 107.20
      10 107.20
31/10/2025 12:21:37.815 200   107.05
      50 107.05
      50 107.05
      100 107.05
      200 107.05
31/10/2025 12:20:05.996 5   106.95
      5 106.95
      5 106.95
31/10/2025 12:18:40.014 5   106.95
      5 106.95
      5 106.95
31/10/2025 12:18:37.901 25   106.95
      25 106.95
      25 106.95
31/10/2025 12:16:34.086 1 615   107.00
      5 107.00
      350 107.00
      57 107.00
      100 107.00
      300 107.00
      1 615 107.00
      100 107.00
      10 107.00
      23 107.00
      45 107.00
      100 107.00
      50 107.00
      200 107.00
      15 107.00
      100 107.00
      30 107.00
      30 107.00
      60 107.00
      20 107.00
      20 107.00
31/10/2025 12:15:59.204 200   106.95
      200 106.95
      200 106.95
31/10/2025 12:15:57.749 1   106.85
      1 106.85
      1 106.85
31/10/2025 12:15:27.061 100   106.95
      100 106.95
      100 106.95
31/10/2025 12:15:05.511 5   106.90
      5 106.90
      5 106.90
31/10/2025 12:14:45.290 10   106.90
      10 106.90
      10 106.90
31/10/2025 12:14:30.094 5   106.85
      5 106.85
      5 106.85
31/10/2025 12:12:48.781 1   106.80
      1 106.80
      1 106.80
31/10/2025 12:11:52.457 135   106.85
      135 106.85
      135 106.85
31/10/2025 12:10:25.785 1   106.85
      1 106.85
      1 106.85
31/10/2025 12:08:58.529 37   106.85
      37 106.85
      37 106.85
31/10/2025 12:08:05.775 3   106.70
      3 106.70
      3 106.70
31/10/2025 12:07:45.654 100   106.70
      100 106.70
      100 106.70
31/10/2025 12:07:32.472 1   106.80
      1 106.80
      1 106.80
31/10/2025 12:07:23.182 20   106.80
      20 106.80
      20 106.80
31/10/2025 12:07:04.521 50   106.80
      50 106.80
      50 106.80
31/10/2025 12:05:57.157 25   106.70
      25 106.70
      25 106.70
31/10/2025 12:03:56.584 10   106.80
      10 106.80
      10 106.80
31/10/2025 12:03:14.781 1   106.75
      1 106.75
      1 106.75
31/10/2025 12:02:33.426 1   106.75
      1 106.75
      1 106.75
31/10/2025 12:02:11.939 40   106.75
      40 106.75
      40 106.75
31/10/2025 12:01:56.495 3   106.60
      3 106.60
      3 106.60
31/10/2025 12:01:24.195 95   106.70
      95 106.70
      95 106.70
31/10/2025 12:01:21.352 200   106.70
      200 106.70
      200 106.70
31/10/2025 12:01:21.028 200   106.70
      200 106.70
      200 106.70
31/10/2025 12:01:16.492 200   106.70
      200 106.70
      200 106.70
31/10/2025 12:00:43.390 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:59:29.673 1   106.80
      1 106.80
      1 106.80
31/10/2025 11:57:51.184 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:57:33.990 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:56:18.766 84   106.75
      84 106.75
      84 106.75
31/10/2025 11:56:18.613 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:56:18.447 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:56:18.266 671   106.75
      471 106.75
      200 106.75
      671 106.75
31/10/2025 11:55:43.928 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:55:17.131 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:55:14.160 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:54:08.884 200   106.75
      200 106.75
      200 106.75
31/10/2025 11:53:43.658 45   106.75
      45 106.75
      45 106.75
31/10/2025 11:53:26.058 60   106.90
      60 106.90
      60 106.90
31/10/2025 11:53:14.327 200   106.90
      200 106.90
      200 106.90
31/10/2025 11:52:38.067 10   106.85
      10 106.85
      10 106.85
31/10/2025 11:52:36.829 50   106.85
      50 106.85
      50 106.85
31/10/2025 11:51:59.245 38   106.90
      38 106.90
      38 106.90
31/10/2025 11:51:52.851 12   106.85
      12 106.85
      12 106.85
31/10/2025 11:51:15.092 20   106.90
      20 106.90
      20 106.90
31/10/2025 11:51:06.068 20   106.80
      20 106.80
      20 106.80
31/10/2025 11:50:59.419 20   106.90
      20 106.90
      20 106.90
31/10/2025 11:50:47.448 76   106.80
      76 106.80
      76 106.80
31/10/2025 11:48:20.063 88   106.85
      88 106.85
      88 106.85
31/10/2025 11:46:52.490 1   106.85
      1 106.85
      1 106.85
31/10/2025 11:46:47.552 100   106.75
      100 106.75
      100 106.75
31/10/2025 11:46:42.195 10   106.85
      10 106.85
      10 106.85
31/10/2025 11:45:49.711 3   106.85
      3 106.85
      3 106.85
31/10/2025 11:45:42.357 10   106.80
      10 106.80
      10 106.80
31/10/2025 11:45:27.905 12   106.85
      12 106.85
      12 106.85
31/10/2025 11:45:11.311 200   106.80
      200 106.80
      200 106.80
31/10/2025 11:45:07.912 18   106.80
      18 106.80
      18 106.80
31/10/2025 11:44:11.026 12   106.90
      12 106.90
      12 106.90
31/10/2025 11:43:22.378 100   106.90
      100 106.90
      100 106.90
31/10/2025 11:42:49.325 15   106.85
      15 106.85
      15 106.85
31/10/2025 11:42:10.591 200   106.90
      200 106.90
      200 106.90
31/10/2025 11:41:53.450 50   106.90
      50 106.90
      50 106.90
31/10/2025 11:41:07.334 3   106.85
      3 106.85
      3 106.85
31/10/2025 11:40:36.845 1   106.95
      1 106.95
      1 106.95
31/10/2025 11:39:57.159 7   106.85
      7 106.85
      7 106.85
31/10/2025 11:39:36.166 1   106.95
      1 106.95
      1 106.95
31/10/2025 11:38:36.208 10   106.95
      10 106.95
      10 106.95
31/10/2025 11:38:32.762 2   106.95
      2 106.95
      2 106.95
31/10/2025 11:37:51.136 1   106.85
      1 106.85
      1 106.85
31/10/2025 11:37:09.408 50   106.70
      50 106.70
      50 106.70
31/10/2025 11:35:54.712 60   106.80
      60 106.80
      60 106.80
31/10/2025 11:35:00.375 5   106.80
      5 106.80
      5 106.80
31/10/2025 11:32:39.327 200   106.80
      200 106.80
      200 106.80
31/10/2025 11:32:39.207 100   106.80
      100 106.80
      100 106.80
31/10/2025 11:32:14.172 2   106.80
      2 106.80
      2 106.80
31/10/2025 11:31:05.385 70   106.70
      70 106.70
      70 106.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)