Tradegate Exchange

Novo-Nordisk AS

499

366

40.67

Date	Time	Volume	Order Volume	Price
19/12/2025	10:56:32.185	49		40.67
			49	40.67
			49	40.67
19/12/2025	10:56:28.722	100		40.67
			100	40.67
			100	40.67
19/12/2025	10:55:49.548	50		40.68
			50	40.68
			50	40.68
19/12/2025	10:55:19.123	79		40.68
			79	40.68
			79	40.68
19/12/2025	10:54:48.903	100		40.68
			100	40.68
			100	40.68
19/12/2025	10:54:35.464	35		40.68
			35	40.68
			35	40.68
19/12/2025	10:54:31.842	491		40.655
			491	40.655
			491	40.655
19/12/2025	10:52:02.846	66		40.645
			66	40.645
			66	40.645
19/12/2025	10:51:44.053	46		40.66
			46	40.66
			46	40.66
19/12/2025	10:50:52.429	30		40.64
			30	40.64
			30	40.64
19/12/2025	10:50:47.797	10		40.665
			10	40.665
			10	40.665
19/12/2025	10:50:16.499	80		40.625
			80	40.625
			80	40.625
19/12/2025	10:49:47.903	370		40.60
			370	40.60
			370	40.60
19/12/2025	10:49:36.539	2		40.585
			2	40.585
			2	40.585
19/12/2025	10:49:35.981	156		40.565
			156	40.565
			156	40.565
19/12/2025	10:48:42.959	20		40.59
			20	40.59
			20	40.59
19/12/2025	10:48:29.984	118		40.58
			118	40.58
			118	40.58
19/12/2025	10:46:05.133	200		40.60
			200	40.60
			200	40.60
19/12/2025	10:45:54.225	200		40.625
			200	40.625
			200	40.625
19/12/2025	10:44:53.407	25		40.64
			25	40.64
			25	40.64
19/12/2025	10:44:31.551	50		40.62
			50	40.62
			50	40.62
19/12/2025	10:44:03.961	50		40.62
			50	40.62
			50	40.62
19/12/2025	10:43:42.121	425		40.62
			425	40.62
			425	40.62
19/12/2025	10:43:02.087	99		40.63
			99	40.63
			99	40.63
19/12/2025	10:42:57.603	220		40.63
			220	40.63
			220	40.63
19/12/2025	10:42:53.110	60		40.63
			60	40.63
			60	40.63
19/12/2025	10:42:41.397	400		40.63
			400	40.63
			400	40.63
19/12/2025	10:41:51.313	500		40.645
			500	40.645
			500	40.645
19/12/2025	10:41:45.987	50		40.645
			50	40.645
			50	40.645
19/12/2025	10:41:39.873	40		40.635
			40	40.635
			40	40.635
19/12/2025	10:41:16.978	51		40.645
			51	40.645
			51	40.645
19/12/2025	10:40:58.043	2		40.64
			2	40.64
			2	40.64
19/12/2025	10:40:03.738	6		40.595
			6	40.595
			6	40.595
19/12/2025	10:40:02.200	24		40.61
			24	40.61
			24	40.61
19/12/2025	10:39:16.952	400		40.595
			400	40.595
			400	40.595
19/12/2025	10:39:06.754	40		40.595
			40	40.595
			40	40.595
19/12/2025	10:39:02.436	49		40.61
			49	40.61
			49	40.61
19/12/2025	10:38:15.172	1 000		40.63
			1 000	40.63
			1 000	40.63
19/12/2025	10:37:58.524	50		40.63
			50	40.63
			50	40.63
19/12/2025	10:37:28.398	465		40.645
			465	40.645
			465	40.645
19/12/2025	10:36:40.576	15		40.595
			15	40.595
			15	40.595
19/12/2025	10:36:22.758	70		40.61
			70	40.61
			70	40.61
19/12/2025	10:34:23.022	1		40.585
			1	40.585
			1	40.585
19/12/2025	10:34:02.927	51		40.585
			51	40.585
			51	40.585
19/12/2025	10:33:12.400	450		40.565
			40	40.565
			410	40.565
			450	40.565
19/12/2025	10:32:49.223	1		40.59
			1	40.59
			1	40.59
19/12/2025	10:32:43.434	215		40.60
			215	40.60
			215	40.60
19/12/2025	10:32:02.432	178		40.60
			125	40.60
			53	40.60
			178	40.60
19/12/2025	10:31:54.773	178		40.595
			178	40.595
			178	40.595
19/12/2025	10:30:47.557	9		40.565
			9	40.565
			9	40.565
19/12/2025	10:30:26.582	30		40.59
			30	40.59
			30	40.59
19/12/2025	10:30:13.316	14		40.58
			14	40.58
			14	40.58
19/12/2025	10:30:05.918	250		40.605
			250	40.605
			250	40.605
19/12/2025	10:29:37.581	100		40.61
			100	40.61
			100	40.61
19/12/2025	10:28:28.828	112		40.675
			112	40.675
			112	40.675
19/12/2025	10:28:14.092	100		40.64
			100	40.64
			100	40.64
19/12/2025	10:27:36.393	85		40.70
			85	40.70
			85	40.70
19/12/2025	10:24:00.593	1		40.67
			1	40.67
			1	40.67
19/12/2025	10:23:56.972	2		40.67
			2	40.67
			2	40.67
19/12/2025	10:22:38.045	100		40.68
			100	40.68
			100	40.68
19/12/2025	10:22:10.717	100		40.695
			100	40.695
			100	40.695
19/12/2025	10:22:10.456	400		40.695
			400	40.695
			400	40.695
19/12/2025	10:20:57.341	37		40.70
			37	40.70
			37	40.70
19/12/2025	10:19:53.263	61		40.745
			61	40.745
			61	40.745
19/12/2025	10:19:07.556	91		40.735
			91	40.735
			91	40.735
19/12/2025	10:18:59.726	600		40.75
			600	40.75
			600	40.75
19/12/2025	10:18:22.787	60		40.70
			50	40.70
			60	40.70
			10	40.70
19/12/2025	10:18:03.981	310		40.66
			310	40.66
			310	40.66
19/12/2025	10:17:38.341	26		40.66
			26	40.66
			26	40.66
19/12/2025	10:17:17.439	100		40.66
			100	40.66
			100	40.66
19/12/2025	10:16:09.253	22		40.655
			22	40.655
			22	40.655
19/12/2025	10:16:07.630	4		40.655
			4	40.655
			4	40.655
19/12/2025	10:15:59.261	19		40.67
			19	40.67
			19	40.67
19/12/2025	10:15:23.247	10		40.60
			10	40.60
			10	40.60
19/12/2025	10:15:14.862	53		40.60
			53	40.60
			53	40.60
19/12/2025	10:15:10.200	200		40.565
			200	40.565
			200	40.565
19/12/2025	10:14:53.311	40		40.565
			40	40.565
			40	40.565
19/12/2025	10:14:40.096	10		40.59
			10	40.59
			10	40.59
19/12/2025	10:14:04.877	11		40.52
			11	40.52
			11	40.52
19/12/2025	10:14:00.010	17		40.52
			17	40.52
			17	40.52
19/12/2025	10:13:55.402	807		40.525
			807	40.525
			807	40.525
19/12/2025	10:12:49.356	25		40.505
			25	40.505
			25	40.505
19/12/2025	10:12:48.162	50		40.525
			50	40.525
			50	40.525
19/12/2025	10:12:31.109	148		40.52
			148	40.52
			148	40.52
19/12/2025	10:12:30.854	20		40.54
			20	40.54
			20	40.54
19/12/2025	10:12:26.413	9		40.52
			9	40.52
			9	40.52
19/12/2025	10:12:00.394	262		40.52
			262	40.52
			262	40.52
19/12/2025	10:12:00.218	18		40.53
			18	40.53
			18	40.53
19/12/2025	10:11:24.329	1		40.535
			1	40.535
			1	40.535
19/12/2025	10:10:29.538	4		40.59
			4	40.59
			4	40.59
19/12/2025	10:09:44.313	30		40.59
			30	40.59
			30	40.59
19/12/2025	10:09:19.429	180		40.62
			180	40.62
			180	40.62
19/12/2025	10:09:08.417	500		40.60
			500	40.60
			500	40.60
19/12/2025	10:09:06.457	210		40.585
			210	40.585
			210	40.585
19/12/2025	10:08:41.295	94		40.585
			94	40.585
			94	40.585
19/12/2025	10:08:22.936	60		40.595
			60	40.595
			60	40.595
19/12/2025	10:07:26.580	61		40.585
			61	40.585
			61	40.585
19/12/2025	10:06:19.941	105		40.585
			105	40.585
			105	40.585
19/12/2025	10:06:18.233	100		40.565
			100	40.565
			100	40.565
19/12/2025	10:05:44.078	40		40.56
			40	40.56
			40	40.56
19/12/2025	10:04:52.946	7		40.50
			7	40.50
			7	40.50
19/12/2025	10:04:35.485	90		40.48
			90	40.48
			90	40.48
19/12/2025	10:04:28.090	200		40.50
			200	40.50
			200	40.50
19/12/2025	10:04:20.459	861		40.49
			861	40.49
			861	40.49
19/12/2025	10:04:02.466	5		40.455
			5	40.455
			5	40.455
19/12/2025	10:03:57.809	241		40.455
			241	40.455
			241	40.455
19/12/2025	10:03:27.949	3		40.455
			3	40.455
			3	40.455
19/12/2025	10:03:11.721	16		40.485
			16	40.485
			16	40.485
19/12/2025	10:03:05.813	2 000		40.475
			2 000	40.475
			2 000	40.475
19/12/2025	10:03:01.305	150		40.50
			100	40.50
			150	40.50
			50	40.50
19/12/2025	10:02:40.333	25		40.505
			25	40.505
			25	40.505
19/12/2025	10:02:32.991	46		40.53
			46	40.53
			46	40.53
19/12/2025	10:02:03.991	140		40.505
			140	40.505
			140	40.505
19/12/2025	10:00:33.287	10		40.54
			10	40.54
			10	40.54
19/12/2025	10:00:15.311	250		40.57
			250	40.57
			250	40.57
19/12/2025	09:58:49.488	100		40.61
			100	40.61
			100	40.61
19/12/2025	09:58:42.142	1		40.61
			1	40.61
			1	40.61
19/12/2025	09:58:29.054	23		40.595
			23	40.595
			23	40.595
19/12/2025	09:57:58.293	320		40.59
			320	40.59
			320	40.59
19/12/2025	09:57:51.260	450		40.59
			450	40.59
			450	40.59
19/12/2025	09:57:30.117	310		40.59
			310	40.59
			310	40.59
19/12/2025	09:56:33.610	100		40.60
			100	40.60
			100	40.60
19/12/2025	09:56:30.597	24		40.595
			24	40.595
			24	40.595
19/12/2025	09:56:28.330	20		40.605
			20	40.605
			20	40.605
19/12/2025	09:55:43.484	10		40.58
			10	40.58
			10	40.58
19/12/2025	09:54:49.548	1 000		40.56
			1 000	40.56
			1 000	40.56
19/12/2025	09:54:41.278	4		40.58
			4	40.58
			4	40.58
19/12/2025	09:53:56.680	16		40.585
			16	40.585
			16	40.585
19/12/2025	09:53:44.803	10		40.585
			10	40.585
			10	40.585
19/12/2025	09:53:17.200	50		40.58
			50	40.58
			50	40.58
19/12/2025	09:53:08.373	400		40.58
			400	40.58
			400	40.58
19/12/2025	09:52:22.480	45		40.60
			45	40.60
			45	40.60
19/12/2025	09:51:38.888	124		40.60
			124	40.60
			124	40.60
19/12/2025	09:51:26.290	210		40.58
			210	40.58
			210	40.58
19/12/2025	09:51:21.478	210		40.575
			210	40.575
			210	40.575
19/12/2025	09:51:04.118	1 111		40.57
			1 111	40.57
			1 111	40.57
19/12/2025	09:50:48.471	161		40.575
			161	40.575
			161	40.575
19/12/2025	09:50:36.864	30		40.575
			30	40.575
			30	40.575
19/12/2025	09:50:35.697	46		40.575
			46	40.575
			46	40.575
19/12/2025	09:50:02.613	1		40.56
			1	40.56
			1	40.56
19/12/2025	09:50:01.695	139		40.56
			139	40.56
			139	40.56
19/12/2025	09:49:29.027	30		40.61
			30	40.61
			30	40.61
19/12/2025	09:49:17.054	79		40.605
			79	40.605
			79	40.605
19/12/2025	09:49:14.171	16		40.595
			16	40.595
			16	40.595
19/12/2025	09:48:56.474	27		40.58
			27	40.58
			27	40.58
19/12/2025	09:48:10.794	18		40.58
			18	40.58
			18	40.58
19/12/2025	09:48:07.957	50		40.60
			50	40.60
			50	40.60
19/12/2025	09:48:07.857	130		40.60
			130	40.60
			130	40.60
19/12/2025	09:47:39.929	200		40.59
			200	40.59
			200	40.59
19/12/2025	09:47:38.373	77		40.59
			77	40.59
			77	40.59
19/12/2025	09:47:02.416	961		40.565
			961	40.565
			961	40.565
19/12/2025	09:45:48.503	20		40.545
			20	40.545
			20	40.545
19/12/2025	09:44:30.792	155		40.525
			155	40.525
			155	40.525
19/12/2025	09:43:40.064	20		40.495
			20	40.495
			20	40.495
19/12/2025	09:43:34.758	1		40.51
			1	40.51
			1	40.51
19/12/2025	09:41:27.270	3		40.54
			3	40.54
			3	40.54
19/12/2025	09:41:22.846	20		40.54
			20	40.54
			20	40.54
19/12/2025	09:41:07.240	140		40.525
			115	40.525
			140	40.525
			25	40.525
19/12/2025	09:40:34.248	2 000		40.545
			2 000	40.545
			2 000	40.545
19/12/2025	09:39:43.055	550		40.535
			550	40.535
			550	40.535
19/12/2025	09:39:36.050	100		40.55
			100	40.55
			100	40.55
19/12/2025	09:38:52.464	800		40.545
			770	40.545
			30	40.545
			800	40.545
19/12/2025	09:38:38.921	95		40.555
			95	40.555
			95	40.555
19/12/2025	09:38:30.419	2		40.58
			2	40.58
			2	40.58
19/12/2025	09:38:28.720	75		40.555
			75	40.555
			75	40.555
19/12/2025	09:37:45.897	25		40.565
			25	40.565
			25	40.565
19/12/2025	09:37:41.286	85		40.56
			85	40.56
			85	40.56
19/12/2025	09:37:24.737	500		40.56
			500	40.56
			500	40.56
19/12/2025	09:35:40.993	45		40.52
			45	40.52
			45	40.52
19/12/2025	09:34:47.151	12		40.51
			12	40.51
			12	40.51
19/12/2025	09:34:43.403	64		40.50
			64	40.50
			64	40.50
19/12/2025	09:34:43.283	120		40.50
			120	40.50
			120	40.50
19/12/2025	09:34:32.745	1		40.525
			1	40.525
			1	40.525
19/12/2025	09:33:46.077	78		40.54
			78	40.54
			78	40.54
19/12/2025	09:33:27.405	150		40.49
			150	40.49
			2	40.49
			148	40.49
19/12/2025	09:32:58.775	10		40.47
			10	40.47
			10	40.47
19/12/2025	09:32:55.674	124		40.47
			124	40.47
			124	40.47
19/12/2025	09:32:34.310	100		40.48
			100	40.48
			100	40.48
19/12/2025	09:32:24.241	9		40.49
			9	40.49
			9	40.49
19/12/2025	09:32:20.593	38		40.48
			38	40.48
			38	40.48
19/12/2025	09:32:05.053	25		40.505
			25	40.505
			25	40.505
19/12/2025	09:31:42.548	5		40.48
			5	40.48
			5	40.48
19/12/2025	09:31:33.781	500		40.50
			500	40.50
			500	40.50
19/12/2025	09:31:25.618	60		40.51
			60	40.51
			60	40.51
19/12/2025	09:31:14.678	200		40.51
			200	40.51
			200	40.51
19/12/2025	09:31:04.770	14		40.505
			14	40.505
			14	40.505
19/12/2025	09:31:00.717	45		40.50
			45	40.50
			45	40.50
19/12/2025	09:30:43.711	14		40.48
			14	40.48
			14	40.48
19/12/2025	09:30:40.634	1		40.485
			1	40.485
			1	40.485
19/12/2025	09:30:30.918	50		40.435
			50	40.435
			50	40.435
19/12/2025	09:30:26.646	3		40.415
			3	40.415
			3	40.415
19/12/2025	09:30:17.050	42		40.495
			42	40.495
			42	40.495
19/12/2025	09:30:00.588	1		40.49
			1	40.49
			1	40.49
19/12/2025	09:29:17.964	143		40.425
			143	40.425
			143	40.425
19/12/2025	09:29:15.067	10		40.445
			10	40.445
			10	40.445
19/12/2025	09:29:12.334	220		40.445
			220	40.445
			220	40.445
19/12/2025	09:27:46.814	50		40.59
			50	40.59
			50	40.59
19/12/2025	09:27:27.155	200		40.545
			200	40.545
			200	40.545
19/12/2025	09:27:15.578	62		40.52
			62	40.52
			62	40.52
19/12/2025	09:27:01.645	1		40.52
			1	40.52
			1	40.52
19/12/2025	09:26:45.189	300		40.52
			300	40.52
			300	40.52
19/12/2025	09:26:43.602	100		40.49
			100	40.49
			100	40.49
19/12/2025	09:26:07.385	40		40.485
			40	40.485
			40	40.485
19/12/2025	09:26:00.555	90		40.465
			90	40.465
			90	40.465
19/12/2025	09:25:59.495	80		40.485
			80	40.485
			80	40.485
19/12/2025	09:25:48.373	220		40.465
			220	40.465
			220	40.465
19/12/2025	09:25:17.802	1 850		40.455
			1 850	40.455
			1 850	40.455
19/12/2025	09:25:16.589	1		40.465
			1	40.465
			1	40.465
19/12/2025	09:24:21.919	50		40.415
			50	40.415
			50	40.415
19/12/2025	09:24:16.528	70		40.415
			70	40.415
			70	40.415
19/12/2025	09:24:11.080	1		40.435
			1	40.435
			1	40.435
19/12/2025	09:23:36.978	2 000		40.50
			2 000	40.50
			2 000	40.50
19/12/2025	09:23:29.714	14		40.53
			14	40.53
			14	40.53
19/12/2025	09:22:46.067	50		40.50
			20	40.50
			30	40.50
			50	40.50
19/12/2025	09:21:05.991	50		40.53
			50	40.53
			50	40.53
19/12/2025	09:20:40.267	125		40.505
			125	40.505
			125	40.505
19/12/2025	09:20:36.264	25		40.475
			25	40.475
			25	40.475
19/12/2025	09:20:24.849	85		40.495
			85	40.495
			85	40.495
19/12/2025	09:20:09.537	23		40.505
			23	40.505
			23	40.505
19/12/2025	09:19:50.301	25		40.485
			25	40.485
			25	40.485
19/12/2025	09:19:46.281	3		40.485
			3	40.485
			3	40.485
19/12/2025	09:19:46.000	100		40.51
			100	40.51
			100	40.51
19/12/2025	09:17:02.115	1		40.52
			1	40.52
			1	40.52
19/12/2025	09:16:18.717	70		40.50
			10	40.50
			60	40.50
			70	40.50
19/12/2025	09:15:57.858	50		40.46
			50	40.46
			50	40.46
19/12/2025	09:15:46.182	16		40.46
			16	40.46
			16	40.46
19/12/2025	09:15:16.060	50		40.445
			50	40.445
			50	40.445
19/12/2025	09:14:53.219	125		40.465
			125	40.465
			125	40.465
19/12/2025	09:14:36.583	1		40.44
			1	40.44
			1	40.44
19/12/2025	09:14:29.841	43		40.49
			43	40.49
			43	40.49
19/12/2025	09:14:27.532	64		40.49
			64	40.49
			64	40.49
19/12/2025	09:13:57.389	10		40.425
			10	40.425
			10	40.425
19/12/2025	09:13:06.728	500		40.41
			500	40.41
			500	40.41
19/12/2025	09:12:57.471	3		40.39
			3	40.39
			3	40.39
19/12/2025	09:12:36.339	3		40.41
			3	40.41
			3	40.41
19/12/2025	09:12:10.920	30		40.405
			30	40.405
			30	40.405
19/12/2025	09:11:44.247	300		40.385
			300	40.385
			300	40.385
19/12/2025	09:11:40.209	24		40.365
			24	40.365
			24	40.365
19/12/2025	09:11:12.768	245		40.38
			245	40.38
			245	40.38
19/12/2025	09:11:03.970	30		40.425
			30	40.425
			30	40.425
19/12/2025	09:11:01.917	1		40.425
			1	40.425
			1	40.425
19/12/2025	09:10:30.011	100		40.395
			100	40.395
			100	40.395
19/12/2025	09:10:29.242	35		40.375
			35	40.375
			35	40.375
19/12/2025	09:10:19.223	41		40.375
			41	40.375
			41	40.375
19/12/2025	09:09:50.505	150		40.405
			150	40.405
			150	40.405
19/12/2025	09:09:35.324	10		40.39
			10	40.39
			10	40.39
19/12/2025	09:09:33.579	7		40.39
			7	40.39
			7	40.39
19/12/2025	09:09:28.562	51		40.39
			51	40.39
			51	40.39
19/12/2025	09:09:03.445	86		40.43
			86	40.43
			86	40.43
19/12/2025	09:08:50.092	200		40.385
			200	40.385
			200	40.385
19/12/2025	09:08:45.800	1		40.405
			1	40.405
			1	40.405
19/12/2025	09:07:56.582	3		40.40
			3	40.40
			3	40.40
19/12/2025	09:07:46.518	1		40.405
			1	40.405
			1	40.405
19/12/2025	09:07:21.176	2 000		40.39
			2 000	40.39
			2 000	40.39
19/12/2025	09:07:19.121	70		40.425
			70	40.425
			70	40.425
19/12/2025	09:07:18.930	73		40.425
			73	40.425
			73	40.425
19/12/2025	09:07:18.831	22		40.425
			10	40.425
			22	40.425
			12	40.425
19/12/2025	09:07:18.730	181		40.425
			181	40.425
			103	40.425
			73	40.425
			5	40.425
19/12/2025	09:07:18.666	59		40.425
			59	40.425
			59	40.425
19/12/2025	09:07:18.560	52		40.425
			52	40.425
			52	40.425
19/12/2025	09:07:16.818	15		40.405
			15	40.405
			15	40.405
19/12/2025	09:07:13.678	14		40.405
			14	40.405
			14	40.405
19/12/2025	09:06:51.327	3		40.325
			3	40.325
			3	40.325
19/12/2025	09:06:39.111	10		40.345
			10	40.345
			10	40.345
19/12/2025	09:06:38.580	1		40.345
			1	40.345
			1	40.345
19/12/2025	09:06:33.729	815		40.335
			815	40.335
			815	40.335
19/12/2025	09:06:16.063	10		40.31
			10	40.31
			10	40.31
19/12/2025	09:05:56.537	50		40.325
			50	40.325
			50	40.325
19/12/2025	09:05:52.418	20		40.33
			20	40.33
			20	40.33
19/12/2025	09:05:45.035	25		40.365
			25	40.365
			25	40.365
19/12/2025	09:05:36.879	100		40.37
			100	40.37
			100	40.37
19/12/2025	09:05:07.021	600		40.42
			600	40.42
			600	40.42
19/12/2025	09:04:51.967	326		40.385
			326	40.385
			326	40.385
19/12/2025	09:04:44.146	10		40.385
			10	40.385
			10	40.385
19/12/2025	09:04:25.941	100		40.33
			100	40.33
			100	40.33
19/12/2025	09:04:24.063	388		40.305
			388	40.305
			388	40.305
19/12/2025	09:04:10.300	125		40.27
			125	40.27
			125	40.27
19/12/2025	09:03:53.820	50		40.25
			50	40.25
			50	40.25
19/12/2025	09:02:46.393	248		40.275
			248	40.275
			248	40.275
19/12/2025	09:02:39.836	1 200		40.25
			1 200	40.25
			1 200	40.25
19/12/2025	09:02:31.173	50		40.25
			50	40.25
			50	40.25
19/12/2025	09:02:19.533	8		40.21
			8	40.21
			8	40.21
19/12/2025	09:01:57.821	446		40.275
			446	40.275
			446	40.275
19/12/2025	09:01:52.442	240		40.255
			240	40.255
			240	40.255
19/12/2025	09:01:39.447	75		40.31
			75	40.31
			75	40.31
19/12/2025	09:01:25.108	60		40.29
			60	40.29
			60	40.29
19/12/2025	09:01:03.521	500		40.38
			500	40.38
			500	40.38
19/12/2025	09:00:49.142	500		40.335
			500	40.335
			500	40.335
19/12/2025	09:00:42.614	208		40.195
			100	40.195
			8	40.195
			100	40.195
			208	40.195
19/12/2025	09:00:36.331	910		40.20
			87	40.20
			30	40.20
			85	40.20
			52	40.20
			100	40.20
			25	40.20
			45	40.20
			780	40.20
			25	40.20
			250	40.20
			1	40.20
			10	40.20
			130	40.20
			100	40.20
			100	40.20
19/12/2025	09:00:26.795	5 656		40.30
			111	40.30
			12	40.30
			100	40.30
			90	40.30
			120	40.30
			570	40.30
			27	40.30
			123	40.30
			60	40.30
			60	40.30
			60	40.30
			30	40.30
			10	40.30
			100	40.30
			18	40.30
			100	40.30
			5 638	40.30
			400	40.30
			1 000	40.30
			5	40.30
			15	40.30
			400	40.30
			100	40.30
			30	40.30
			100	40.30
			5	40.30
			1 800	40.30
			4	40.30
			24	40.30
			200	40.30
19/12/2025	09:00:20.070	5 056		40.50
			8	40.50
			300	40.50
			200	40.50
			3	40.50
			13	40.50
			20	40.50
			120	40.50
			100	40.50
			120	40.50
			150	40.50
			11	40.50
			100	40.50
			50	40.50
			1 635	40.50
			30	40.50
			2	40.50
			4 704	40.50
			135	40.50
			300	40.50
			250	40.50
			123	40.50
			10	40.50
			100	40.50
			100	40.50
			3	40.50
			5	40.50
			75	40.50
			1 000	40.50
			160	40.50
			55	40.50
			20	40.50
			20	40.50
			10	40.50
			180	40.50
19/12/2025	08:54:02.730	100		40.66
			100	40.66
			100	40.66
19/12/2025	08:53:28.942	200		40.66
			200	40.66
			200	40.66
19/12/2025	08:53:14.085	300		40.66
			300	40.66
			300	40.66
19/12/2025	08:52:39.895	20		40.625
			20	40.625
			20	40.625
19/12/2025	08:52:37.349	3		40.625
			3	40.625
			3	40.625
19/12/2025	08:51:54.789	3		40.66
			3	40.66
			3	40.66
19/12/2025	08:50:25.108	13		40.625
			13	40.625
			13	40.625
19/12/2025	08:49:00.571	165		40.625
			165	40.625
			165	40.625
19/12/2025	08:48:59.169	55		40.625
			55	40.625
			55	40.625
19/12/2025	08:48:44.851	80		40.625
			80	40.625
			80	40.625
19/12/2025	08:47:33.772	5		40.66
			5	40.66
			5	40.66
19/12/2025	08:47:30.639	3		40.66
			3	40.66
			3	40.66
19/12/2025	08:47:29.505	35		40.625
			35	40.625
			35	40.625

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.50 / Ask: 50.51
Volume: 273 269
-9.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 10:57:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice