Tradegate Exchange

ASML Holding N.V.

1325

1173

630.60

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:04.250	20		630.60
			20	630.60
			20	630.60
08/05/2025	21:58:10.591	15		630.10
			15	630.10
			15	630.10
08/05/2025	21:56:53.666	10		630.10
			10	630.10
			10	630.10
08/05/2025	21:56:52.026	10		630.20
			10	630.20
			10	630.20
08/05/2025	21:56:44.296	2		630.60
			2	630.60
			2	630.60
08/05/2025	21:55:28.262	5		630.30
			5	630.30
			5	630.30
08/05/2025	21:55:07.920	20		631.00
			20	631.00
			20	631.00
08/05/2025	21:54:37.290	4		630.20
			4	630.20
			1	630.20
			3	630.20
08/05/2025	21:51:24.339	2		631.10
			2	631.10
			2	631.10
08/05/2025	21:51:24.238	5		631.10
			5	631.10
			5	631.10
08/05/2025	21:51:13.828	1		631.80
			1	631.80
			1	631.80
08/05/2025	21:50:23.061	11		632.40
			11	632.40
			11	632.40
08/05/2025	21:50:22.924	20		632.40
			20	632.40
			20	632.40
08/05/2025	21:45:31.369	5		632.40
			2	632.40
			5	632.40
			3	632.40
08/05/2025	21:43:22.528	5		633.10
			5	633.10
			5	633.10
08/05/2025	21:42:02.852	1		633.50
			1	633.50
			1	633.50
08/05/2025	21:39:27.265	3		635.10
			3	635.10
			3	635.10
08/05/2025	21:37:50.210	8		635.00
			8	635.00
			8	635.00
08/05/2025	21:34:21.853	20		635.80
			20	635.80
			20	635.80
08/05/2025	21:33:32.700	20		635.70
			20	635.70
			20	635.70
08/05/2025	21:31:47.437	9		635.60
			9	635.60
			9	635.60
08/05/2025	21:30:28.690	2		635.70
			2	635.70
			2	635.70
08/05/2025	21:21:14.340	4		633.80
			4	633.80
			4	633.80
08/05/2025	21:17:31.068	1		633.10
			1	633.10
			1	633.10
08/05/2025	21:08:58.609	1		634.80
			1	634.80
			1	634.80
08/05/2025	21:07:12.258	1		634.80
			1	634.80
			1	634.80
08/05/2025	21:05:57.121	5		635.20
			3	635.20
			2	635.20
			5	635.20
08/05/2025	21:05:39.138	15		634.00
			15	634.00
			15	634.00
08/05/2025	21:01:32.069	1		633.90
			1	633.90
			1	633.90
08/05/2025	20:58:54.007	14		634.10
			14	634.10
			14	634.10
08/05/2025	20:57:14.161	1		634.60
			1	634.60
			1	634.60
08/05/2025	20:57:04.495	1		634.40
			1	634.40
			1	634.40
08/05/2025	20:56:48.095	1		634.40
			1	634.40
			1	634.40
08/05/2025	20:55:53.417	8		634.50
			8	634.50
			8	634.50
08/05/2025	20:55:53.339	1		634.50
			1	634.50
			1	634.50
08/05/2025	20:46:42.709	157		634.00
			80	634.00
			77	634.00
			157	634.00
08/05/2025	20:46:14.383	20		634.20
			20	634.20
			20	634.20
08/05/2025	20:45:12.746	1		635.70
			1	635.70
			1	635.70
08/05/2025	20:44:05.836	1		634.70
			1	634.70
			1	634.70
08/05/2025	20:43:19.149	1		635.70
			1	635.70
			1	635.70
08/05/2025	20:42:28.774	1		635.70
			1	635.70
			1	635.70
08/05/2025	20:41:18.019	2		635.30
			2	635.30
			2	635.30
08/05/2025	20:38:26.949	10		634.10
			10	634.10
			10	634.10
08/05/2025	20:37:18.982	4		635.20
			4	635.20
			4	635.20
08/05/2025	20:35:36.577	2		635.10
			2	635.10
			2	635.10
08/05/2025	20:35:03.019	1		635.20
			1	635.20
			1	635.20
08/05/2025	20:34:00.439	5		635.20
			5	635.20
			5	635.20
08/05/2025	20:33:52.206	1		635.20
			1	635.20
			1	635.20
08/05/2025	20:33:43.527	2		635.10
			2	635.10
			2	635.10
08/05/2025	20:31:26.711	3		634.10
			3	634.10
			3	634.10
08/05/2025	20:27:58.197	8		635.60
			8	635.60
			8	635.60
08/05/2025	20:27:53.039	1		635.30
			1	635.30
			1	635.30
08/05/2025	20:26:54.069	4		633.90
			4	633.90
			4	633.90
08/05/2025	20:25:48.559	20		633.80
			20	633.80
			20	633.80
08/05/2025	20:25:45.077	4		633.70
			4	633.70
			4	633.70
08/05/2025	20:25:43.388	4		633.70
			4	633.70
			4	633.70
08/05/2025	20:24:12.433	1		633.90
			1	633.90
			1	633.90
08/05/2025	20:23:16.846	20		633.90
			20	633.90
			20	633.90
08/05/2025	20:19:55.017	5		633.10
			5	633.10
			5	633.10
08/05/2025	20:18:09.840	1		633.20
			1	633.20
			1	633.20
08/05/2025	20:17:28.843	6		632.90
			6	632.90
			6	632.90
08/05/2025	20:17:28.681	20		632.90
			20	632.90
			20	632.90
08/05/2025	20:15:57.048	20		633.00
			20	633.00
			20	633.00
08/05/2025	20:15:00.605	2		632.10
			2	632.10
			2	632.10
08/05/2025	20:14:27.994	8		633.40
			8	633.40
			8	633.40
08/05/2025	20:14:17.437	1		632.10
			1	632.10
			1	632.10
08/05/2025	20:13:58.922	1		633.30
			1	633.30
			1	633.30
08/05/2025	20:13:02.271	1		633.90
			1	633.90
			1	633.90
08/05/2025	20:12:54.154	1		634.00
			1	634.00
			1	634.00
08/05/2025	20:11:37.817	3		634.20
			3	634.20
			3	634.20
08/05/2025	20:11:28.990	1		634.20
			1	634.20
			1	634.20
08/05/2025	20:11:04.464	4		634.20
			4	634.20
			4	634.20
08/05/2025	20:11:04.129	7		634.20
			7	634.20
			7	634.20
08/05/2025	20:10:55.180	15		633.00
			15	633.00
			15	633.00
08/05/2025	20:10:45.248	1		634.30
			1	634.30
			1	634.30
08/05/2025	20:10:39.864	15		634.30
			15	634.30
			15	634.30
08/05/2025	20:10:27.010	1		634.20
			1	634.20
			1	634.20
08/05/2025	20:09:36.008	3		634.30
			3	634.30
			3	634.30
08/05/2025	20:08:48.643	4		634.10
			4	634.10
			4	634.10
08/05/2025	20:07:44.326	1		633.80
			1	633.80
			1	633.80
08/05/2025	20:07:09.629	10		634.00
			10	634.00
			10	634.00
08/05/2025	20:07:05.480	1		634.00
			1	634.00
			1	634.00
08/05/2025	20:05:19.899	2		632.30
			2	632.30
			2	632.30
08/05/2025	20:05:19.811	1		632.30
			1	632.30
			1	632.30
08/05/2025	20:05:19.473	1		633.50
			1	633.50
			1	633.50
08/05/2025	20:03:17.851	15		632.90
			15	632.90
			15	632.90
08/05/2025	20:02:02.901	1		634.10
			1	634.10
			1	634.10
08/05/2025	19:59:49.593	3		633.70
			3	633.70
			3	633.70
08/05/2025	19:59:46.983	3		632.60
			3	632.60
			3	632.60
08/05/2025	19:59:08.968	1		633.90
			1	633.90
			1	633.90
08/05/2025	19:57:08.095	1		634.30
			1	634.30
			1	634.30
08/05/2025	19:56:30.255	20		634.00
			4	634.00
			6	634.00
			20	634.00
			10	634.00
08/05/2025	19:55:45.571	20		635.00
			20	635.00
			20	635.00
08/05/2025	19:54:17.018	9		635.00
			9	635.00
			9	635.00
08/05/2025	19:53:45.538	2		636.30
			2	636.30
			2	636.30
08/05/2025	19:52:25.865	4		635.90
			4	635.90
			4	635.90
08/05/2025	19:51:08.872	1		635.70
			1	635.70
			1	635.70
08/05/2025	19:50:18.921	20		634.50
			20	634.50
			20	634.50
08/05/2025	19:48:08.817	5		634.70
			5	634.70
			5	634.70
08/05/2025	19:47:59.101	1		634.70
			1	634.70
			1	634.70
08/05/2025	19:47:50.549	1		634.60
			1	634.60
			1	634.60
08/05/2025	19:47:39.879	1		634.60
			1	634.60
			1	634.60
08/05/2025	19:47:36.413	1		633.40
			1	633.40
			1	633.40
08/05/2025	19:47:14.115	1		634.80
			1	634.80
			1	634.80
08/05/2025	19:47:09.720	8		634.80
			8	634.80
			8	634.80
08/05/2025	19:46:53.486	2		635.80
			1	635.80
			1	635.80
			2	635.80
08/05/2025	19:45:46.254	10		635.80
			10	635.80
			10	635.80
08/05/2025	19:44:43.700	5		635.70
			5	635.70
			5	635.70
08/05/2025	19:41:03.630	3		633.70
			3	633.70
			3	633.70
08/05/2025	19:40:47.740	5		633.80
			5	633.80
			1	633.80
			4	633.80
08/05/2025	19:40:47.679	3		633.80
			3	633.80
			3	633.80
08/05/2025	19:40:26.370	1		635.00
			1	635.00
			1	635.00
08/05/2025	19:40:23.927	1		635.40
			1	635.40
			1	635.40
08/05/2025	19:38:01.937	3		635.50
			3	635.50
			3	635.50
08/05/2025	19:36:32.837	6		635.50
			6	635.50
			6	635.50
08/05/2025	19:33:59.252	1		636.20
			1	636.20
			1	636.20
08/05/2025	19:32:54.209	20		635.70
			20	635.70
			20	635.70
08/05/2025	19:32:54.007	1		636.50
			1	636.50
			1	636.50
08/05/2025	19:32:11.184	20		635.90
			20	635.90
			20	635.90
08/05/2025	19:29:24.847	20		635.10
			20	635.10
			20	635.10
08/05/2025	19:28:41.152	20		635.30
			20	635.30
			20	635.30
08/05/2025	19:23:12.178	2		636.00
			2	636.00
			2	636.00
08/05/2025	19:22:08.290	1		635.40
			1	635.40
			1	635.40
08/05/2025	19:21:35.986	1		635.60
			1	635.60
			1	635.60
08/05/2025	19:19:34.095	1		635.20
			1	635.20
			1	635.20
08/05/2025	19:17:37.954	1		635.80
			1	635.80
			1	635.80
08/05/2025	19:15:56.578	1		635.80
			1	635.80
			1	635.80
08/05/2025	19:15:51.336	1		635.80
			1	635.80
			1	635.80
08/05/2025	19:15:04.778	4		636.00
			4	636.00
			4	636.00
08/05/2025	19:14:43.926	4		635.40
			4	635.40
			4	635.40
08/05/2025	19:14:26.664	4		636.10
			4	636.10
			4	636.10
08/05/2025	19:13:46.038	2		634.90
			2	634.90
			2	634.90
08/05/2025	19:12:23.029	1		635.00
			1	635.00
			1	635.00
08/05/2025	19:10:01.424	2		637.00
			2	637.00
			2	637.00
08/05/2025	19:08:52.394	10		637.70
			10	637.70
			10	637.70
08/05/2025	19:08:52.286	1		637.70
			1	637.70
			1	637.70
08/05/2025	19:08:30.849	1		636.60
			1	636.60
			1	636.60
08/05/2025	19:08:09.370	2		636.40
			2	636.40
			2	636.40
08/05/2025	19:07:40.322	1		637.50
			1	637.50
			1	637.50
08/05/2025	19:07:02.076	1		637.10
			1	637.10
			1	637.10
08/05/2025	19:05:57.569	3		636.00
			3	636.00
			3	636.00
08/05/2025	19:05:45.202	1		636.90
			1	636.90
			1	636.90
08/05/2025	19:05:03.572	15		636.00
			15	636.00
			15	636.00
08/05/2025	19:04:42.155	20		636.00
			20	636.00
			20	636.00
08/05/2025	19:04:30.729	20		636.10
			20	636.10
			20	636.10
08/05/2025	19:04:29.132	20		636.10
			20	636.10
			20	636.10
08/05/2025	19:04:28.770	1		637.30
			1	637.30
			1	637.30
08/05/2025	19:03:51.839	20		636.00
			20	636.00
			20	636.00
08/05/2025	19:03:18.781	4		637.00
			4	637.00
			4	637.00
08/05/2025	19:01:02.111	2		636.30
			2	636.30
			2	636.30
08/05/2025	18:58:08.462	1		636.40
			1	636.40
			1	636.40
08/05/2025	18:57:28.291	4		636.30
			4	636.30
			4	636.30
08/05/2025	18:57:19.368	3		637.40
			3	637.40
			3	637.40
08/05/2025	18:56:25.144	11		637.70
			11	637.70
			11	637.70
08/05/2025	18:56:06.289	20		637.80
			20	637.80
			20	637.80
08/05/2025	18:55:23.796	1		638.10
			1	638.10
			1	638.10
08/05/2025	18:55:05.916	15		638.00
			15	638.00
			15	638.00
08/05/2025	18:54:37.285	1		638.00
			1	638.00
			1	638.00
08/05/2025	18:53:50.708	1		637.00
			1	637.00
			1	637.00
08/05/2025	18:53:38.638	1		637.00
			1	637.00
			1	637.00
08/05/2025	18:51:01.599	5		637.70
			5	637.70
			5	637.70
08/05/2025	18:50:21.786	1		638.30
			1	638.30
			1	638.30
08/05/2025	18:49:46.572	4		637.40
			4	637.40
			4	637.40
08/05/2025	18:47:51.844	1		637.80
			1	637.80
			1	637.80
08/05/2025	18:46:15.443	18		636.20
			18	636.20
			18	636.20
08/05/2025	18:45:47.696	1		637.30
			1	637.30
			1	637.30
08/05/2025	18:44:19.727	1		636.30
			1	636.30
			1	636.30
08/05/2025	18:42:36.356	1		636.80
			1	636.80
			1	636.80
08/05/2025	18:42:25.669	10		636.20
			10	636.20
			10	636.20
08/05/2025	18:41:45.214	20		636.20
			20	636.20
			20	636.20
08/05/2025	18:41:28.940	1		636.80
			1	636.80
			1	636.80
08/05/2025	18:39:52.345	27		637.00
			7	637.00
			4	637.00
			10	637.00
			27	637.00
			6	637.00
08/05/2025	18:39:38.371	20		636.70
			20	636.70
			20	636.70
08/05/2025	18:38:30.305	20		636.20
			20	636.20
			20	636.20
08/05/2025	18:38:28.821	2		636.70
			2	636.70
			2	636.70
08/05/2025	18:36:13.903	5		636.70
			3	636.70
			1	636.70
			5	636.70
			1	636.70
08/05/2025	18:35:57.497	5		636.50
			5	636.50
			5	636.50
08/05/2025	18:35:47.210	5		636.60
			2	636.60
			3	636.60
			5	636.60
08/05/2025	18:35:18.876	8		635.70
			8	635.70
			8	635.70
08/05/2025	18:34:23.719	4		635.70
			4	635.70
			4	635.70
08/05/2025	18:34:22.666	8		635.60
			8	635.60
			8	635.60
08/05/2025	18:34:13.658	1		636.80
			1	636.80
			1	636.80
08/05/2025	18:33:33.657	1		636.80
			1	636.80
			1	636.80
08/05/2025	18:33:12.740	5		635.70
			5	635.70
			5	635.70
08/05/2025	18:32:41.692	4		635.60
			4	635.60
			4	635.60
08/05/2025	18:32:36.962	1		635.10
			1	635.10
			1	635.10
08/05/2025	18:28:55.637	1		634.50
			1	634.50
			1	634.50
08/05/2025	18:28:35.112	1		634.50
			1	634.50
			1	634.50
08/05/2025	18:27:32.610	2		635.10
			2	635.10
			2	635.10
08/05/2025	18:27:25.243	8		635.60
			8	635.60
			8	635.60
08/05/2025	18:27:17.194	4		634.90
			4	634.90
			4	634.90
08/05/2025	18:26:41.193	1		636.00
			1	636.00
			1	636.00
08/05/2025	18:26:24.588	1		636.10
			1	636.10
			1	636.10
08/05/2025	18:26:07.773	10		636.20
			10	636.20
			10	636.20
08/05/2025	18:25:36.375	4		635.20
			4	635.20
			4	635.20
08/05/2025	18:25:12.016	3		636.40
			3	636.40
			3	636.40
08/05/2025	18:24:28.520	1		635.30
			1	635.30
			1	635.30
08/05/2025	18:23:44.980	3		634.70
			3	634.70
			3	634.70
08/05/2025	18:23:40.550	1		635.90
			1	635.90
			1	635.90
08/05/2025	18:22:08.895	12		634.90
			4	634.90
			12	634.90
			8	634.90
08/05/2025	18:20:52.981	1		636.80
			1	636.80
			1	636.80
08/05/2025	18:20:33.968	1		636.80
			1	636.80
			1	636.80
08/05/2025	18:19:47.380	5		636.90
			5	636.90
			5	636.90
08/05/2025	18:18:37.081	4		635.90
			4	635.90
			4	635.90
08/05/2025	18:17:53.139	4		635.90
			4	635.90
			4	635.90
08/05/2025	18:16:55.418	4		635.90
			4	635.90
			4	635.90
08/05/2025	18:16:48.984	3		636.90
			3	636.90
			3	636.90
08/05/2025	18:16:16.231	20		635.70
			20	635.70
			20	635.70
08/05/2025	18:15:02.213	10		635.80
			10	635.80
			10	635.80
08/05/2025	18:15:02.140	4		635.70
			4	635.70
			4	635.70
08/05/2025	18:14:55.487	12		635.70
			12	635.70
			12	635.70
08/05/2025	18:14:31.399	90		635.00
			90	635.00
			90	635.00
08/05/2025	18:13:49.729	1		635.60
			1	635.60
			1	635.60
08/05/2025	18:10:44.520	15		634.80
			5	634.80
			10	634.80
			15	634.80
08/05/2025	18:09:16.723	15		634.70
			15	634.70
			15	634.70
08/05/2025	18:09:05.589	1		634.70
			1	634.70
			1	634.70
08/05/2025	18:08:25.325	1		634.30
			1	634.30
			1	634.30
08/05/2025	18:08:19.612	1		634.70
			1	634.70
			1	634.70
08/05/2025	18:07:58.931	1		634.70
			1	634.70
			1	634.70
08/05/2025	18:07:09.650	3		634.30
			3	634.30
			3	634.30
08/05/2025	18:05:15.344	11		634.70
			10	634.70
			11	634.70
			1	634.70
08/05/2025	18:03:22.415	8		634.70
			8	634.70
			8	634.70
08/05/2025	18:01:03.249	1		634.20
			1	634.20
			1	634.20
08/05/2025	18:00:31.527	3		633.40
			3	633.40
			3	633.40
08/05/2025	17:59:59.646	1		632.60
			1	632.60
			1	632.60
08/05/2025	17:59:20.820	3		631.60
			3	631.60
			3	631.60
08/05/2025	17:59:16.693	2		631.60
			2	631.60
			2	631.60
08/05/2025	17:59:09.041	1		632.70
			1	632.70
			1	632.70
08/05/2025	17:58:23.322	4		633.30
			4	633.30
			4	633.30
08/05/2025	17:58:05.106	2		633.70
			2	633.70
			2	633.70
08/05/2025	17:56:10.361	1		634.10
			1	634.10
			1	634.10
08/05/2025	17:55:22.588	1		634.40
			1	634.40
			1	634.40
08/05/2025	17:55:19.725	5		634.40
			5	634.40
			5	634.40
08/05/2025	17:54:28.247	1		634.70
			1	634.70
			1	634.70
08/05/2025	17:54:27.830	96		633.80
			96	633.80
			96	633.80
08/05/2025	17:54:23.192	4		633.80
			4	633.80
			4	633.80
08/05/2025	17:54:12.425	4		634.60
			3	634.60
			4	634.60
			1	634.60
08/05/2025	17:52:58.796	1		632.60
			1	632.60
			1	632.60
08/05/2025	17:52:58.121	5		632.60
			4	632.60
			1	632.60
			5	632.60
08/05/2025	17:52:32.163	15		632.80
			15	632.80
			4	632.80
			11	632.80
08/05/2025	17:51:43.743	4		633.90
			4	633.90
			4	633.90
08/05/2025	17:51:39.507	4		633.90
			4	633.90
			4	633.90
08/05/2025	17:51:13.675	41		635.10
			1	635.10
			20	635.10
			39	635.10
			20	635.10
			2	635.10
08/05/2025	17:50:21.669	15		635.10
			15	635.10
			15	635.10
08/05/2025	17:49:50.357	3		635.00
			3	635.00
			3	635.00
08/05/2025	17:49:49.246	20		635.00
			20	635.00
			20	635.00
08/05/2025	17:49:48.150	20		635.00
			20	635.00
			20	635.00
08/05/2025	17:49:47.089	20		635.00
			20	635.00
			20	635.00
08/05/2025	17:49:46.036	20		635.00
			20	635.00
			20	635.00
08/05/2025	17:49:28.501	4		634.90
			4	634.90
			4	634.90
08/05/2025	17:49:19.330	2		634.90
			2	634.90
			2	634.90
08/05/2025	17:49:12.594	4		634.90
			4	634.90
			4	634.90
08/05/2025	17:49:09.062	6		634.90
			6	634.90
			6	634.90
08/05/2025	17:49:04.967	1		634.70
			1	634.70
			1	634.70
08/05/2025	17:48:52.821	4		634.90
			4	634.90
			4	634.90
08/05/2025	17:48:26.732	20		634.90
			20	634.90
			20	634.90
08/05/2025	17:48:04.008	12		634.90
			12	634.90
			12	634.90
08/05/2025	17:48:03.845	20		634.90
			20	634.90
			20	634.90
08/05/2025	17:48:03.472	20		634.90
			20	634.90
			20	634.90
08/05/2025	17:48:02.711	23		634.90
			3	634.90
			23	634.90
			20	634.90
08/05/2025	17:47:42.655	20		634.90
			20	634.90
			20	634.90
08/05/2025	17:47:12.697	21		635.40
			1	635.40
			17	635.40
			4	635.40
			20	635.40
08/05/2025	17:46:11.325	10		635.70
			10	635.70
			10	635.70
08/05/2025	17:44:15.449	20		635.70
			20	635.70
			15	635.70
			5	635.70
08/05/2025	17:44:11.623	2		635.70
			2	635.70
			2	635.70
08/05/2025	17:42:53.783	100		632.70
			10	632.70
			90	632.70
			100	632.70
08/05/2025	17:41:27.590	1		633.50
			1	633.50
			1	633.50
08/05/2025	17:40:26.144	1		633.40
			1	633.40
			1	633.40
08/05/2025	17:40:24.555	1		631.60
			1	631.60
			1	631.60
08/05/2025	17:40:24.014	15		630.50
			10	630.50
			15	630.50
			5	630.50
08/05/2025	17:39:43.882	20		630.50
			20	630.50
			20	630.50
08/05/2025	17:38:31.979	3		629.90
			3	629.90
			3	629.90
08/05/2025	17:38:08.840	7		630.40
			7	630.40
			7	630.40
08/05/2025	17:38:08.461	5		630.50
			3	630.50
			3	630.50
			1	630.50
			1	630.50
			2	630.50
08/05/2025	17:37:09.011	20		630.50
			20	630.50
			20	630.50
08/05/2025	17:36:41.237	7		630.20
			7	630.20
			7	630.20
08/05/2025	17:36:02.193	3		630.50
			3	630.50
			3	630.50
08/05/2025	17:29:21.453	14		630.90
			1	630.90
			6	630.90
			14	630.90
			7	630.90
08/05/2025	17:28:14.737	1		630.00
			1	630.00
			1	630.00
08/05/2025	17:28:01.849	4		629.80
			4	629.80
			4	629.80
08/05/2025	17:28:00.235	21		629.80
			21	629.80
			21	629.80
08/05/2025	17:25:14.712	2		629.70
			2	629.70
			2	629.70
08/05/2025	17:24:54.178	3		629.90
			3	629.90
			3	629.90
08/05/2025	17:24:45.840	4		629.80
			4	629.80
			4	629.80
08/05/2025	17:24:35.870	1		629.50
			1	629.50
			1	629.50
08/05/2025	17:24:10.315	1		629.30
			1	629.30
			1	629.30
08/05/2025	17:23:29.260	3		629.30
			3	629.30
			3	629.30
08/05/2025	17:23:26.949	2		629.50
			2	629.50
			2	629.50
08/05/2025	17:23:20.507	2		629.50
			2	629.50
			2	629.50
08/05/2025	17:23:11.462	6		629.40
			6	629.40
			6	629.40
08/05/2025	17:22:06.137	1		629.60
			1	629.60
			1	629.60
08/05/2025	17:20:40.282	2		628.30
			2	628.30
			2	628.30
08/05/2025	17:19:30.647	1		627.90
			1	627.90
			1	627.90
08/05/2025	17:19:04.291	4		627.80
			4	627.80
			4	627.80
08/05/2025	17:18:36.393	40		627.60
			40	627.60
			40	627.60
08/05/2025	17:15:47.548	8		627.50
			8	627.50
			8	627.50
08/05/2025	17:15:24.732	10		627.80
			10	627.80
			10	627.80
08/05/2025	17:14:46.116	1		627.70
			1	627.70
			1	627.70
08/05/2025	17:13:51.023	1		627.10
			1	627.10
			1	627.10
08/05/2025	17:12:18.571	2		627.70
			2	627.70
			2	627.70
08/05/2025	17:11:08.389	1		627.70
			1	627.70
			1	627.70
08/05/2025	17:09:13.845	1		627.60
			1	627.60
			1	627.60
08/05/2025	17:08:24.492	7		627.60
			7	627.60
			7	627.60
08/05/2025	17:07:46.083	15		627.30
			15	627.30
			15	627.30
08/05/2025	17:07:43.507	1		627.40
			1	627.40
			1	627.40
08/05/2025	17:05:26.149	2		626.40
			2	626.40
			2	626.40
08/05/2025	17:05:02.691	1		626.00
			1	626.00
			1	626.00
08/05/2025	17:02:24.397	1		626.90
			1	626.90
			1	626.90
08/05/2025	17:02:08.760	2		627.10
			2	627.10
			2	627.10
08/05/2025	17:00:46.692	1		627.60
			1	627.60
			1	627.60
08/05/2025	17:00:32.601	3		626.90
			3	626.90
			3	626.90
08/05/2025	17:00:19.370	10		626.90
			10	626.90
			10	626.90
08/05/2025	17:00:14.389	1		627.10
			1	627.10
			1	627.10
08/05/2025	17:00:00.715	1		627.70
			1	627.70
			1	627.70
08/05/2025	16:58:47.650	1		627.10
			1	627.10
			1	627.10
08/05/2025	16:58:29.126	1		627.20
			1	627.20
			1	627.20
08/05/2025	16:57:04.224	100		626.50
			100	626.50
			100	626.50
08/05/2025	16:57:03.288	50		626.40
			50	626.40
			50	626.40
08/05/2025	16:55:32.107	20		626.10
			20	626.10
			20	626.10
08/05/2025	16:54:55.540	1		627.10
			1	627.10
			1	627.10
08/05/2025	16:53:22.306	3		628.50
			3	628.50
			3	628.50
08/05/2025	16:53:07.083	2		628.50
			2	628.50
			2	628.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice