Tradegate Exchange

Kraft Heinz Co.

543

421

20.115

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:34.619	20		20.115
			20	20.115
			20	20.115
23/12/2025	21:57:35.833	50		20.13
			50	20.13
			50	20.13
23/12/2025	21:55:39.974	50		20.10
			50	20.10
			50	20.10
23/12/2025	21:51:31.476	5		20.085
			5	20.085
			5	20.085
23/12/2025	21:48:49.102	100		20.085
			100	20.085
			100	20.085
23/12/2025	21:43:33.911	100		20.075
			100	20.075
			100	20.075
23/12/2025	21:42:56.693	250		20.075
			250	20.075
			250	20.075
23/12/2025	21:42:05.524	1 300		20.08
			300	20.08
			1 000	20.08
			1 300	20.08
23/12/2025	21:37:52.137	700		20.075
			700	20.075
			700	20.075
23/12/2025	21:36:31.023	100		20.055
			100	20.055
			100	20.055
23/12/2025	21:26:02.062	1 000		20.075
			1 000	20.075
			1 000	20.075
23/12/2025	21:14:21.895	100		20.105
			100	20.105
			100	20.105
23/12/2025	21:13:33.285	47		20.11
			47	20.11
			47	20.11
23/12/2025	21:12:46.955	50		20.115
			50	20.115
			50	20.115
23/12/2025	21:00:38.751	50		20.12
			50	20.12
			50	20.12
23/12/2025	20:59:57.159	249		20.12
			249	20.12
			249	20.12
23/12/2025	20:58:36.377	50		20.085
			50	20.085
			50	20.085
23/12/2025	20:58:25.024	240		20.08
			240	20.08
			240	20.08
23/12/2025	20:57:17.019	2		20.10
			2	20.10
			2	20.10
23/12/2025	20:56:37.458	23		20.10
			23	20.10
			23	20.10
23/12/2025	20:56:27.001	1		20.10
			1	20.10
			1	20.10
23/12/2025	20:54:05.932	150		20.065
			150	20.065
			125	20.065
			25	20.065
23/12/2025	20:51:22.830	10		20.08
			10	20.08
			10	20.08
23/12/2025	20:49:15.646	150		20.10
			150	20.10
			150	20.10
23/12/2025	20:46:08.107	74		20.10
			74	20.10
			74	20.10
23/12/2025	20:45:19.578	35		20.10
			35	20.10
			35	20.10
23/12/2025	20:42:55.298	100		20.10
			100	20.10
			100	20.10
23/12/2025	20:39:54.494	920		20.10
			920	20.10
			250	20.10
			130	20.10
			240	20.10
			150	20.10
			150	20.10
23/12/2025	20:38:43.436	193		20.085
			193	20.085
			100	20.085
			93	20.085
23/12/2025	20:36:23.524	600		20.11
			600	20.11
			600	20.11
23/12/2025	20:35:48.832	21		20.11
			21	20.11
			21	20.11
23/12/2025	20:34:34.568	100		20.11
			100	20.11
			100	20.11
23/12/2025	20:31:52.364	200		20.145
			200	20.145
			200	20.145
23/12/2025	20:28:58.196	300		20.11
			300	20.11
			300	20.11
23/12/2025	20:26:05.358	150		20.135
			150	20.135
			150	20.135
23/12/2025	20:18:44.276	371		20.09
			371	20.09
			371	20.09
23/12/2025	20:17:38.921	35		20.125
			35	20.125
			35	20.125
23/12/2025	20:10:56.829	60		20.08
			60	20.08
			60	20.08
23/12/2025	20:08:22.092	250		20.075
			250	20.075
			250	20.075
23/12/2025	20:03:46.843	20		20.09
			20	20.09
			20	20.09
23/12/2025	20:02:41.761	248		20.10
			248	20.10
			248	20.10
23/12/2025	20:01:06.705	100		20.10
			100	20.10
			100	20.10
23/12/2025	19:58:48.232	250		20.135
			250	20.135
			250	20.135
23/12/2025	19:55:15.715	25		20.135
			25	20.135
			25	20.135
23/12/2025	19:53:15.419	125		20.135
			125	20.135
			125	20.135
23/12/2025	19:52:50.721	204		20.105
			204	20.105
			204	20.105
23/12/2025	19:52:33.154	155		20.105
			155	20.105
			155	20.105
23/12/2025	19:38:31.168	5		20.145
			5	20.145
			5	20.145
23/12/2025	19:36:14.047	100		20.145
			100	20.145
			100	20.145
23/12/2025	19:25:28.044	100		20.135
			100	20.135
			100	20.135
23/12/2025	19:23:39.048	100		20.12
			100	20.12
			100	20.12
23/12/2025	19:22:14.235	100		20.12
			100	20.12
			100	20.12
23/12/2025	19:20:38.679	124		20.095
			124	20.095
			124	20.095
23/12/2025	19:18:33.071	200		20.10
			200	20.10
			200	20.10
23/12/2025	19:18:33.017	41		20.11
			41	20.11
			41	20.11
23/12/2025	19:16:27.809	10		20.11
			10	20.11
			10	20.11
23/12/2025	19:11:26.809	150		20.075
			150	20.075
			150	20.075
23/12/2025	19:10:33.536	90		20.075
			90	20.075
			90	20.075
23/12/2025	19:10:05.753	10		20.10
			10	20.10
			10	20.10
23/12/2025	19:07:06.266	100		20.11
			100	20.11
			100	20.11
23/12/2025	19:05:39.600	163		20.09
			42	20.09
			121	20.09
			100	20.09
			63	20.09
23/12/2025	19:05:37.602	254		20.095
			254	20.095
			254	20.095
23/12/2025	19:05:37.490	254		20.095
			254	20.095
			254	20.095
23/12/2025	19:05:37.363	254		20.095
			254	20.095
			254	20.095
23/12/2025	19:05:37.203	254		20.095
			254	20.095
			254	20.095
23/12/2025	19:05:19.096	1 563		20.095
			100	20.095
			200	20.095
			500	20.095
			863	20.095
			1 300	20.095
			163	20.095
23/12/2025	19:05:18.983	67		20.095
			67	20.095
			27	20.095
			10	20.095
			30	20.095
23/12/2025	18:59:29.447	30		20.14
			30	20.14
			30	20.14
23/12/2025	18:50:22.986	135		20.13
			135	20.13
			135	20.13
23/12/2025	18:48:32.122	100		20.145
			100	20.145
			100	20.145
23/12/2025	18:48:07.717	1 000		20.145
			1 000	20.145
			1 000	20.145
23/12/2025	18:47:51.499	50		20.145
			50	20.145
			50	20.145
23/12/2025	18:45:27.785	23		20.105
			23	20.105
			23	20.105
23/12/2025	18:42:01.669	100		20.11
			100	20.11
			100	20.11
23/12/2025	18:41:11.420	24		20.11
			24	20.11
			24	20.11
23/12/2025	18:40:47.760	3		20.11
			3	20.11
			3	20.11
23/12/2025	18:40:34.261	250		20.11
			250	20.11
			250	20.11
23/12/2025	18:33:16.779	117		20.12
			117	20.12
			117	20.12
23/12/2025	18:31:01.504	30		20.11
			30	20.11
			30	20.11
23/12/2025	18:30:59.213	3		20.105
			3	20.105
			3	20.105
23/12/2025	18:30:47.939	100		20.13
			100	20.13
			100	20.13
23/12/2025	18:30:08.117	50		20.13
			50	20.13
			50	20.13
23/12/2025	18:29:40.183	260		20.13
			260	20.13
			260	20.13
23/12/2025	18:27:57.226	1 000		20.115
			1 000	20.115
			1 000	20.115
23/12/2025	18:25:45.567	2 600		20.115
			2 600	20.115
			2 600	20.115
23/12/2025	18:23:58.225	75		20.115
			75	20.115
			75	20.115
23/12/2025	18:22:12.113	325		20.105
			75	20.105
			325	20.105
			250	20.105
23/12/2025	18:22:04.189	175		20.11
			175	20.11
			175	20.11
23/12/2025	18:22:04.097	325		20.11
			325	20.11
			325	20.11
23/12/2025	18:21:23.005	60		20.125
			60	20.125
			60	20.125
23/12/2025	18:21:14.905	140		20.125
			140	20.125
			140	20.125
23/12/2025	18:20:11.571	55		20.12
			55	20.12
			55	20.12
23/12/2025	18:17:29.330	50		20.125
			50	20.125
			50	20.125
23/12/2025	18:17:27.959	50		20.125
			50	20.125
			50	20.125
23/12/2025	18:16:37.438	51		20.105
			51	20.105
			51	20.105
23/12/2025	18:12:48.287	3		20.105
			3	20.105
			3	20.105
23/12/2025	18:11:17.778	496		20.125
			496	20.125
			496	20.125
23/12/2025	18:09:45.648	300		20.125
			300	20.125
			300	20.125
23/12/2025	18:07:49.533	120		20.105
			20	20.105
			100	20.105
			120	20.105
23/12/2025	18:05:57.897	200		20.125
			200	20.125
			200	20.125
23/12/2025	18:03:38.156	100		20.155
			100	20.155
			100	20.155
23/12/2025	18:02:09.168	100		20.165
			100	20.165
			100	20.165
23/12/2025	18:00:53.247	50		20.175
			50	20.175
			50	20.175
23/12/2025	17:59:34.638	200		20.175
			200	20.175
			200	20.175
23/12/2025	17:59:32.357	50		20.175
			50	20.175
			50	20.175
23/12/2025	17:57:15.106	350		20.14
			350	20.14
			350	20.14
23/12/2025	17:56:39.147	35		20.14
			35	20.14
			35	20.14
23/12/2025	17:55:00.204	200		20.14
			200	20.14
			200	20.14
23/12/2025	17:54:56.721	100		20.15
			100	20.15
			100	20.15
23/12/2025	17:48:16.588	77		20.175
			77	20.175
			77	20.175
23/12/2025	17:46:34.106	300		20.13
			200	20.13
			300	20.13
			100	20.13
23/12/2025	17:46:14.429	200		20.145
			200	20.145
			200	20.145
23/12/2025	17:46:09.324	425		20.15
			25	20.15
			100	20.15
			200	20.15
			100	20.15
			425	20.15
23/12/2025	17:45:15.821	100		20.16
			100	20.16
			100	20.16
23/12/2025	17:43:53.587	1 000		20.15
			500	20.15
			500	20.15
			1 000	20.15
23/12/2025	17:42:55.749	100		20.155
			100	20.155
			100	20.155
23/12/2025	17:42:55.693	400		20.175
			400	20.175
			400	20.175
23/12/2025	17:41:38.945	180		20.175
			180	20.175
			180	20.175
23/12/2025	17:40:59.550	150		20.155
			30	20.155
			120	20.155
			150	20.155
23/12/2025	17:39:34.697	200		20.175
			200	20.175
			200	20.175
23/12/2025	17:39:17.984	52		20.19
			52	20.19
			52	20.19
23/12/2025	17:39:04.307	50		20.19
			50	20.19
			50	20.19
23/12/2025	17:37:59.061	70		20.175
			70	20.175
			70	20.175
23/12/2025	17:36:51.199	300		20.18
			300	20.18
			300	20.18
23/12/2025	17:35:32.244	300		20.18
			200	20.18
			100	20.18
			300	20.18
23/12/2025	17:35:32.166	100		20.19
			100	20.19
			100	20.19
23/12/2025	17:33:19.603	100		20.195
			100	20.195
			100	20.195
23/12/2025	17:33:11.509	3		20.195
			3	20.195
			3	20.195
23/12/2025	17:32:55.139	6		20.205
			6	20.205
			6	20.205
23/12/2025	17:31:31.382	1 000		20.205
			1 000	20.205
			989	20.205
			11	20.205
23/12/2025	17:29:42.060	150		20.195
			150	20.195
			150	20.195
23/12/2025	17:26:55.043	45		20.215
			45	20.215
			45	20.215
23/12/2025	17:24:01.950	250		20.205
			250	20.205
			250	20.205
23/12/2025	17:23:37.722	125		20.205
			125	20.205
			125	20.205
23/12/2025	17:23:23.729	250		20.185
			250	20.185
			250	20.185
23/12/2025	17:23:16.809	100		20.205
			100	20.205
			100	20.205
23/12/2025	17:23:12.546	40		20.205
			40	20.205
			40	20.205
23/12/2025	17:23:10.923	800		20.205
			800	20.205
			800	20.205
23/12/2025	17:21:49.569	250		20.195
			250	20.195
			250	20.195
23/12/2025	17:20:20.461	400		20.21
			400	20.21
			400	20.21
23/12/2025	17:18:30.780	10		20.21
			10	20.21
			10	20.21
23/12/2025	17:16:15.974	70		20.21
			70	20.21
			70	20.21
23/12/2025	17:14:01.111	90		20.18
			90	20.18
			90	20.18
23/12/2025	17:12:58.213	250		20.21
			250	20.21
			250	20.21
23/12/2025	17:09:46.301	100		20.21
			100	20.21
			100	20.21
23/12/2025	17:06:29.675	100		20.22
			100	20.22
			100	20.22
23/12/2025	17:05:55.865	400		20.235
			400	20.235
			400	20.235
23/12/2025	17:04:14.860	100		20.22
			100	20.22
			100	20.22
23/12/2025	17:03:10.722	500		20.18
			500	20.18
			500	20.18
23/12/2025	17:02:49.403	25		20.18
			25	20.18
			25	20.18
23/12/2025	17:02:02.613	400		20.175
			400	20.175
			400	20.175
23/12/2025	16:58:52.960	125		20.175
			125	20.175
			125	20.175
23/12/2025	16:57:19.008	659		20.20
			20	20.20
			200	20.20
			16	20.20
			659	20.20
			100	20.20
			23	20.20
			100	20.20
			100	20.20
			100	20.20
23/12/2025	16:57:17.620	175		20.205
			175	20.205
			175	20.205
23/12/2025	16:57:16.129	165		20.21
			165	20.21
			165	20.21
23/12/2025	16:56:50.589	1 500		20.215
			1 500	20.215
			1 500	20.215
23/12/2025	16:56:21.210	10		20.215
			10	20.215
			10	20.215
23/12/2025	16:56:21.096	1 040		20.22
			1 040	20.22
			40	20.22
			1 000	20.22
23/12/2025	16:52:20.355	1		20.235
			1	20.235
			1	20.235
23/12/2025	16:52:13.389	250		20.235
			250	20.235
			250	20.235
23/12/2025	16:51:45.473	4 000		20.23
			4 000	20.23
			4 000	20.23
23/12/2025	16:51:44.245	490		20.23
			490	20.23
			490	20.23
23/12/2025	16:51:30.311	490		20.23
			490	20.23
			490	20.23
23/12/2025	16:50:24.891	1 000		20.23
			1 000	20.23
			1 000	20.23
23/12/2025	16:50:24.834	150		20.235
			150	20.235
			150	20.235
23/12/2025	16:48:02.019	10		20.245
			10	20.245
			10	20.245
23/12/2025	16:46:29.136	100		20.235
			100	20.235
			100	20.235
23/12/2025	16:44:34.701	300		20.25
			300	20.25
			300	20.25
23/12/2025	16:41:01.745	50		20.25
			50	20.25
			50	20.25
23/12/2025	16:39:36.000	60		20.25
			60	20.25
			60	20.25
23/12/2025	16:39:04.537	49		20.25
			49	20.25
			49	20.25
23/12/2025	16:38:43.753	50		20.235
			50	20.235
			50	20.235
23/12/2025	16:37:10.063	25		20.245
			25	20.245
			25	20.245
23/12/2025	16:35:10.863	99		20.25
			99	20.25
			99	20.25
23/12/2025	16:32:10.888	80		20.235
			80	20.235
			80	20.235
23/12/2025	16:28:37.452	970		20.24
			970	20.24
			970	20.24
23/12/2025	16:27:15.014	4 000		20.255
			4 000	20.255
			4 000	20.255
23/12/2025	16:25:10.812	500		20.235
			500	20.235
			500	20.235
23/12/2025	16:25:03.522	50		20.235
			50	20.235
			50	20.235
23/12/2025	16:23:56.217	533		20.24
			533	20.24
			533	20.24
23/12/2025	16:23:42.595	673		20.25
			500	20.25
			98	20.25
			673	20.25
			75	20.25
23/12/2025	16:23:22.260	240		20.265
			240	20.265
			240	20.265
23/12/2025	16:22:19.481	700		20.275
			700	20.275
			700	20.275
23/12/2025	16:19:08.171	217		20.26
			217	20.26
			217	20.26
23/12/2025	16:15:11.857	20		20.29
			20	20.29
			20	20.29
23/12/2025	16:14:28.241	150		20.29
			150	20.29
			150	20.29
23/12/2025	16:13:51.745	50		20.29
			50	20.29
			50	20.29
23/12/2025	16:13:24.215	100		20.30
			100	20.30
			100	20.30
23/12/2025	16:12:04.189	2 250		20.30
			2 000	20.30
			200	20.30
			2 250	20.30
			50	20.30
23/12/2025	16:12:04.128	150		20.31
			150	20.31
			150	20.31
23/12/2025	16:10:25.297	50		20.315
			50	20.315
			50	20.315
23/12/2025	16:08:26.514	20		20.305
			20	20.305
			20	20.305
23/12/2025	16:06:50.021	50		20.34
			50	20.34
			50	20.34
23/12/2025	16:06:22.128	5		20.345
			5	20.345
			5	20.345
23/12/2025	16:05:34.753	100		20.36
			100	20.36
			100	20.36
23/12/2025	16:04:12.863	200		20.32
			60	20.32
			140	20.32
			200	20.32
23/12/2025	16:03:29.536	100		20.345
			100	20.345
			100	20.345
23/12/2025	16:02:54.092	100		20.365
			100	20.365
			100	20.365
23/12/2025	16:01:55.527	30		20.365
			30	20.365
			30	20.365
23/12/2025	16:01:45.118	500		20.335
			500	20.335
			500	20.335
23/12/2025	16:00:06.825	1		20.36
			1	20.36
			1	20.36
23/12/2025	15:58:49.451	193		20.32
			193	20.32
			193	20.32
23/12/2025	15:54:50.544	100		20.355
			100	20.355
			100	20.355
23/12/2025	15:52:33.986	200		20.355
			60	20.355
			140	20.355
			200	20.355
23/12/2025	15:52:23.892	110		20.32
			110	20.32
			110	20.32
23/12/2025	15:48:59.666	760		20.30
			760	20.30
			760	20.30
23/12/2025	15:47:48.692	240		20.30
			240	20.30
			240	20.30
23/12/2025	15:47:48.234	4		20.315
			4	20.315
			4	20.315
23/12/2025	15:47:35.944	22		20.315
			22	20.315
			22	20.315
23/12/2025	15:47:32.827	11		20.295
			11	20.295
			11	20.295
23/12/2025	15:46:35.618	4		20.32
			4	20.32
			4	20.32
23/12/2025	15:46:25.260	250		20.32
			250	20.32
			250	20.32
23/12/2025	15:43:04.573	280		20.305
			280	20.305
			280	20.305
23/12/2025	15:42:18.048	600		20.29
			600	20.29
			600	20.29
23/12/2025	15:41:27.849	1 620		20.30
			1 250	20.30
			50	20.30
			20	20.30
			300	20.30
			1 620	20.30
23/12/2025	15:40:44.483	100		20.325
			100	20.325
			100	20.325
23/12/2025	15:40:34.947	250		20.305
			250	20.305
			250	20.305
23/12/2025	15:40:20.996	170		20.325
			170	20.325
			170	20.325
23/12/2025	15:39:06.746	100		20.33
			100	20.33
			100	20.33
23/12/2025	15:39:05.866	30		20.305
			30	20.305
			30	20.305
23/12/2025	15:38:28.527	1		20.315
			1	20.315
			1	20.315
23/12/2025	15:38:12.008	20		20.36
			20	20.36
			20	20.36
23/12/2025	15:37:19.006	150		20.355
			150	20.355
			150	20.355
23/12/2025	15:36:39.300	354		20.35
			354	20.35
			354	20.35
23/12/2025	15:35:11.200	400		20.365
			400	20.365
			400	20.365
23/12/2025	15:34:30.059	22		20.355
			22	20.355
			22	20.355
23/12/2025	15:34:29.999	50		20.36
			50	20.36
			50	20.36
23/12/2025	15:34:08.545	989		20.365
			989	20.365
			989	20.365
23/12/2025	15:33:52.286	490		20.39
			490	20.39
			490	20.39
23/12/2025	15:33:50.534	335		20.365
			180	20.365
			100	20.365
			155	20.365
			50	20.365
			185	20.365
23/12/2025	15:33:50.399	453		20.40
			200	20.40
			49	20.40
			453	20.40
			4	20.40
			200	20.40
23/12/2025	15:33:12.465	500		20.42
			500	20.42
			500	20.42
23/12/2025	15:32:35.057	100		20.425
			100	20.425
			100	20.425
23/12/2025	15:32:18.791	24		20.45
			24	20.45
			24	20.45
23/12/2025	15:31:57.233	4 000		20.45
			3 978	20.45
			4 000	20.45
			22	20.45
23/12/2025	15:31:57.134	60		20.455
			60	20.455
			60	20.455
23/12/2025	15:31:55.793	2		20.465
			2	20.465
			2	20.465
23/12/2025	15:31:27.435	450		20.475
			450	20.475
			450	20.475
23/12/2025	15:31:22.942	75		20.47
			75	20.47
			75	20.47
23/12/2025	15:31:06.362	100		20.485
			100	20.485
			100	20.485
23/12/2025	15:30:59.378	90		20.485
			90	20.485
			90	20.485
23/12/2025	15:30:23.305	183		20.48
			10	20.48
			183	20.48
			73	20.48
			100	20.48
23/12/2025	15:30:23.166	500		20.485
			500	20.485
			500	20.485
23/12/2025	15:30:23.036	60		20.49
			50	20.49
			10	20.49
			60	20.49
23/12/2025	15:30:22.787	1 825		20.50
			40	20.50
			25	20.50
			1 825	20.50
			240	20.50
			200	20.50
			48	20.50
			100	20.50
			200	20.50
			50	20.50
			45	20.50
			250	20.50
			75	20.50
			180	20.50
			100	20.50
			100	20.50
			50	20.50
			122	20.50
23/12/2025	15:30:15.601	5 532		20.50
			100	20.50
			4 862	20.50
			80	20.50
			60	20.50
			50	20.50
			100	20.50
			100	20.50
			50	20.50
			4 000	20.50
			200	20.50
			29	20.50
			10	20.50
			1 423	20.50
23/12/2025	15:30:11.236	4 000		20.50
			300	20.50
			49	20.50
			100	20.50
			860	20.50
			30	20.50
			16	20.50
			800	20.50
			57	20.50
			4 000	20.50
			49	20.50
			25	20.50
			49	20.50
			244	20.50
			10	20.50
			250	20.50
			400	20.50
			500	20.50
			35	20.50
			98	20.50
			30	20.50
			98	20.50
23/12/2025	15:30:11.087	1 250		20.51
			1 250	20.51
			500	20.51
			750	20.51
23/12/2025	15:30:11.029	20		20.515
			20	20.515
			20	20.515
23/12/2025	15:30:10.987	595		20.52
			595	20.52
			595	20.52
23/12/2025	15:30:10.915	975		20.54
			975	20.54
			100	20.54
			875	20.54
23/12/2025	15:30:10.831	10		20.585
			10	20.585
			10	20.585
23/12/2025	15:26:35.607	100		20.55
			100	20.55
			100	20.55
23/12/2025	15:21:55.618	20		20.575
			20	20.575
			20	20.575
23/12/2025	15:21:13.095	150		20.545
			150	20.545
			150	20.545
23/12/2025	15:20:32.059	150		20.575
			150	20.575
			150	20.575
23/12/2025	15:07:50.140	8		20.565
			8	20.565
			8	20.565
23/12/2025	14:58:07.853	190		20.545
			190	20.545
			190	20.545
23/12/2025	14:56:31.585	50		20.58
			50	20.58
			50	20.58
23/12/2025	14:54:51.343	300		20.58
			300	20.58
			300	20.58
23/12/2025	14:51:36.902	25		20.565
			25	20.565
			25	20.565
23/12/2025	14:45:27.708	1 700		20.54
			1 700	20.54
			1 700	20.54
23/12/2025	14:45:12.596	800		20.56
			800	20.56
			800	20.56
23/12/2025	14:43:43.488	600		20.56
			600	20.56
			600	20.56
23/12/2025	14:40:56.852	60		20.54
			60	20.54
			60	20.54
23/12/2025	14:38:01.990	125		20.56
			125	20.56
			125	20.56
23/12/2025	14:33:52.301	200		20.54
			200	20.54
			200	20.54
23/12/2025	14:33:44.568	73		20.56
			73	20.56
			73	20.56
23/12/2025	14:19:59.564	11		20.56
			11	20.56
			11	20.56
23/12/2025	14:18:33.961	500		20.55
			500	20.55
			500	20.55
23/12/2025	14:10:54.185	18		20.54
			18	20.54
			18	20.54
23/12/2025	14:09:41.149	250		20.575
			250	20.575
			250	20.575
23/12/2025	14:08:59.239	250		20.555
			250	20.555
			250	20.555
23/12/2025	14:07:40.590	250		20.58
			250	20.58
			250	20.58
23/12/2025	14:06:33.256	250		20.555
			100	20.555
			150	20.555
			250	20.555
23/12/2025	14:01:25.486	800		20.57
			800	20.57
			800	20.57
23/12/2025	13:56:05.934	300		20.555
			300	20.555
			300	20.555
23/12/2025	13:55:42.335	60		20.585
			60	20.585
			60	20.585
23/12/2025	13:46:33.441	100		20.58
			100	20.58
			100	20.58
23/12/2025	13:42:30.693	4		20.555
			4	20.555
			4	20.555
23/12/2025	13:41:17.656	110		20.555
			110	20.555
			110	20.555
23/12/2025	13:30:45.269	130		20.585
			130	20.585
			130	20.585
23/12/2025	13:28:31.178	50		20.585
			50	20.585
			50	20.585
23/12/2025	13:28:01.216	48		20.585
			48	20.585
			48	20.585
23/12/2025	13:25:28.876	50		20.585
			50	20.585
			50	20.585
23/12/2025	13:21:30.705	125		20.535
			125	20.535
			125	20.535
23/12/2025	13:15:05.612	799		20.54
			799	20.54
			799	20.54
23/12/2025	13:14:33.057	16		20.545
			16	20.545
			16	20.545
23/12/2025	13:13:53.080	300		20.545
			300	20.545
			300	20.545
23/12/2025	13:04:55.795	35		20.545
			35	20.545
			35	20.545
23/12/2025	12:57:19.471	200		20.585
			200	20.585
			200	20.585
23/12/2025	12:55:19.007	190		20.55
			190	20.55
			190	20.55
23/12/2025	12:51:40.427	248		20.585
			248	20.585
			248	20.585
23/12/2025	12:51:15.277	590		20.555
			590	20.555
			590	20.555
23/12/2025	12:51:02.409	410		20.55
			300	20.55
			110	20.55
			410	20.55
23/12/2025	12:50:55.977	410		20.555
			410	20.555
			410	20.555
23/12/2025	12:48:50.498	250		20.56
			250	20.56
			250	20.56
23/12/2025	12:47:34.103	83		20.545
			83	20.545
			83	20.545
23/12/2025	12:41:54.040	48		20.57
			48	20.57
			48	20.57
23/12/2025	12:39:26.013	26		20.58
			26	20.58
			26	20.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice