PayPal Holdings Inc.

222

202

64.14

Date Time Volume Order Volume Price
14/05/2025 12:20:31.851 150   64.14
      150 64.14
      150 64.14
14/05/2025 12:20:23.460 250   64.11
      250 64.11
      250 64.11
14/05/2025 12:16:38.195 40   64.14
      40 64.14
      40 64.14
14/05/2025 12:14:09.178 250   64.05
      250 64.05
      250 64.05
14/05/2025 12:14:08.468 10   64.16
      10 64.16
      10 64.16
14/05/2025 12:10:52.657 1   64.03
      1 64.03
      1 64.03
14/05/2025 12:04:58.524 55   64.12
      55 64.12
      55 64.12
14/05/2025 12:03:55.681 250   64.03
      250 64.03
      250 64.03
14/05/2025 11:58:19.439 14   64.02
      14 64.02
      14 64.02
14/05/2025 11:56:34.205 365   64.01
      365 64.01
      150 64.01
      215 64.01
14/05/2025 11:48:40.798 110   64.01
      110 64.01
      110 64.01
14/05/2025 11:44:38.277 10   64.10
      10 64.10
      10 64.10
14/05/2025 11:44:23.687 156   64.09
      156 64.09
      156 64.09
14/05/2025 11:40:26.069 50   64.15
      50 64.15
      50 64.15
14/05/2025 11:37:58.303 21   64.05
      21 64.05
      21 64.05
14/05/2025 11:34:42.986 45   64.15
      45 64.15
      45 64.15
14/05/2025 11:31:00.694 8   64.02
      8 64.02
      8 64.02
14/05/2025 11:28:32.596 2   64.10
      2 64.10
      2 64.10
14/05/2025 11:28:16.795 80   64.10
      80 64.10
      80 64.10
14/05/2025 11:27:13.298 30   64.10
      30 64.10
      30 64.10
14/05/2025 11:26:54.319 5   64.02
      5 64.02
      5 64.02
14/05/2025 11:25:38.107 50   64.13
      50 64.13
      50 64.13
14/05/2025 11:23:35.312 2   64.02
      2 64.02
      2 64.02
14/05/2025 11:20:05.896 35   64.04
      35 64.04
      35 64.04
14/05/2025 11:17:20.924 10   64.01
      10 64.01
      10 64.01
14/05/2025 11:16:35.131 30   64.04
      30 64.04
      30 64.04
14/05/2025 11:15:18.322 25   64.15
      25 64.15
      25 64.15
14/05/2025 11:13:54.191 46   64.18
      46 64.18
      46 64.18
14/05/2025 11:10:27.203 200   64.20
      200 64.20
      200 64.20
14/05/2025 11:06:59.512 21   64.14
      21 64.14
      21 64.14
14/05/2025 11:06:48.137 120   64.20
      120 64.20
      120 64.20
14/05/2025 11:06:06.158 6   64.11
      6 64.11
      6 64.11
14/05/2025 11:03:01.874 45   64.27
      45 64.27
      45 64.27
14/05/2025 11:02:12.193 60   64.27
      60 64.27
      60 64.27
14/05/2025 11:01:42.893 1   64.25
      1 64.25
      1 64.25
14/05/2025 10:59:08.762 3   64.23
      3 64.23
      3 64.23
14/05/2025 10:58:12.884 14   64.13
      14 64.13
      14 64.13
14/05/2025 10:55:26.294 39   64.16
      39 64.16
      39 64.16
14/05/2025 10:51:05.679 250   64.16
      250 64.16
      250 64.16
14/05/2025 10:51:01.151 250   64.16
      250 64.16
      250 64.16
14/05/2025 10:49:08.729 54   64.08
      54 64.08
      54 64.08
14/05/2025 10:46:55.222 12   64.10
      12 64.10
      12 64.10
14/05/2025 10:37:02.321 55   64.18
      55 64.18
      55 64.18
14/05/2025 10:36:26.802 50   64.18
      50 64.18
      50 64.18
14/05/2025 10:31:17.948 20   64.18
      20 64.18
      20 64.18
14/05/2025 10:29:35.935 16   64.18
      16 64.18
      16 64.18
14/05/2025 10:27:43.006 8   64.18
      8 64.18
      8 64.18
14/05/2025 10:26:12.352 155   64.14
      155 64.14
      155 64.14
14/05/2025 10:25:46.145 50   64.03
      50 64.03
      50 64.03
14/05/2025 10:24:39.114 150   64.03
      150 64.03
      150 64.03
14/05/2025 10:24:30.067 10   64.02
      10 64.02
      10 64.02
14/05/2025 10:24:20.776 99   64.02
      99 64.02
      99 64.02
14/05/2025 10:23:54.777 20   64.02
      20 64.02
      20 64.02
14/05/2025 10:20:51.988 3   64.22
      3 64.22
      3 64.22
14/05/2025 10:20:09.215 70   64.23
      70 64.23
      70 64.23
14/05/2025 10:19:24.104 114   64.08
      114 64.08
      114 64.08
14/05/2025 10:18:19.381 16   64.16
      16 64.16
      16 64.16
14/05/2025 10:17:27.326 3   64.11
      3 64.11
      3 64.11
14/05/2025 10:14:08.001 200   64.12
      200 64.12
      200 64.12
14/05/2025 10:12:02.706 30   64.10
      30 64.10
      30 64.10
14/05/2025 10:11:54.625 15   64.20
      15 64.20
      15 64.20
14/05/2025 10:11:19.675 15   64.20
      15 64.20
      15 64.20
14/05/2025 10:10:14.634 1   64.16
      1 64.16
      1 64.16
14/05/2025 10:10:01.164 250   64.17
      250 64.17
      250 64.17
14/05/2025 10:08:05.338 1 492   64.22
      1 492 64.22
      1 492 64.22
14/05/2025 10:07:45.818 250   64.22
      250 64.22
      250 64.22
14/05/2025 10:06:53.189 84   64.23
      84 64.23
      84 64.23
14/05/2025 10:06:47.856 2   64.28
      2 64.28
      2 64.28
14/05/2025 10:05:38.467 250   64.23
      250 64.23
      250 64.23
14/05/2025 10:04:20.323 250   64.23
      250 64.23
      250 64.23
14/05/2025 10:02:18.705 30   64.29
      30 64.29
      30 64.29
14/05/2025 10:00:17.431 100   64.26
      100 64.26
      100 64.26
14/05/2025 09:57:27.572 50   64.28
      50 64.28
      50 64.28
14/05/2025 09:54:57.843 25   64.38
      25 64.38
      25 64.38
14/05/2025 09:53:12.608 40   64.25
      40 64.25
      40 64.25
14/05/2025 09:48:16.154 30   64.23
      30 64.23
      30 64.23
14/05/2025 09:47:25.651 60   64.23
      60 64.23
      60 64.23
14/05/2025 09:46:38.052 30   64.35
      30 64.35
      30 64.35
14/05/2025 09:44:48.772 30   64.36
      30 64.36
      30 64.36
14/05/2025 09:43:27.713 10   64.23
      10 64.23
      10 64.23
14/05/2025 09:41:44.755 40   64.31
      40 64.31
      40 64.31
14/05/2025 09:40:29.942 11   64.23
      11 64.23
      11 64.23
14/05/2025 09:39:48.281 250   64.22
      250 64.22
      250 64.22
14/05/2025 09:36:31.631 56   64.24
      56 64.24
      56 64.24
14/05/2025 09:36:23.719 10   64.33
      10 64.33
      10 64.33
14/05/2025 09:34:29.233 56   64.24
      56 64.24
      56 64.24
14/05/2025 09:27:26.026 40   64.36
      40 64.36
      40 64.36
14/05/2025 09:26:30.467 15   64.35
      15 64.35
      15 64.35
14/05/2025 09:25:54.842 155   64.35
      155 64.35
      155 64.35
14/05/2025 09:24:47.024 7   64.24
      7 64.24
      7 64.24
14/05/2025 09:23:18.063 90   64.24
      90 64.24
      90 64.24
14/05/2025 09:18:48.056 1   64.45
      1 64.45
      1 64.45
14/05/2025 09:17:12.982 250   64.40
      250 64.40
      250 64.40
14/05/2025 09:17:12.407 24   64.40
      24 64.40
      24 64.40
14/05/2025 09:14:57.287 1   64.45
      1 64.45
      1 64.45
14/05/2025 09:13:28.869 250   64.30
      250 64.30
      250 64.30
14/05/2025 09:12:57.541 1 750   64.40
      1 750 64.40
      1 750 64.40
14/05/2025 09:12:53.894 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:53.092 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:52.288 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:51.482 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:50.679 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:49.872 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:49.066 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:48.162 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:47.256 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:46.453 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:34.090 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:33.288 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:32.383 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:31.577 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:30.771 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:29.969 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:29.163 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:28.357 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:27.553 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:12:26.750 37   64.39
      37 64.39
      37 64.39
14/05/2025 09:12:26.355 10   64.29
      10 64.29
      10 64.29
14/05/2025 09:11:10.155 67   64.39
      67 64.39
      67 64.39
14/05/2025 09:11:09.780 90   64.39
      90 64.39
      90 64.39
14/05/2025 09:11:09.449 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:11:08.645 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:11:07.764 23   64.39
      23 64.39
      23 64.39
14/05/2025 09:11:06.936 6   64.39
      6 64.39
      6 64.39
14/05/2025 09:11:06.837 11   64.39
      11 64.39
      11 64.39
14/05/2025 09:07:43.110 100   64.39
      100 64.39
      100 64.39
14/05/2025 09:07:07.797 20   64.39
      20 64.39
      20 64.39
14/05/2025 09:04:36.258 250   64.39
      250 64.39
      250 64.39
14/05/2025 09:03:21.079 20   64.23
      20 64.23
      20 64.23
14/05/2025 09:03:15.902 100   64.39
      100 64.39
      100 64.39
14/05/2025 09:00:29.622 152   64.39
      152 64.39
      152 64.39
14/05/2025 08:59:50.816 46   64.38
      46 64.38
      46 64.38
14/05/2025 08:59:44.592 8   64.38
      8 64.38
      8 64.38
14/05/2025 08:55:45.217 8   64.23
      8 64.23
      8 64.23
14/05/2025 08:55:22.131 31   64.23
      31 64.23
      31 64.23
14/05/2025 08:53:03.541 92   64.23
      92 64.23
      92 64.23
14/05/2025 08:50:11.012 300   64.25
      300 64.25
      300 64.25
14/05/2025 08:49:23.805 150   64.35
      150 64.35
      150 64.35
14/05/2025 08:49:13.821 150   64.35
      150 64.35
      150 64.35
14/05/2025 08:49:10.105 300   64.35
      125 64.35
      300 64.35
      175 64.35
14/05/2025 08:48:55.176 8   64.22
      8 64.22
      8 64.22
14/05/2025 08:47:40.778 500   64.21
      500 64.21
      500 64.21
14/05/2025 08:45:44.283 150   64.20
      150 64.20
      150 64.20
14/05/2025 08:45:38.161 200   64.23
      200 64.23
      200 64.23
14/05/2025 08:43:37.146 75   64.31
      75 64.31
      75 64.31
14/05/2025 08:42:32.342 1   64.35
      1 64.35
      1 64.35
14/05/2025 08:42:08.058 109   64.30
      109 64.30
      109 64.30
14/05/2025 08:41:49.472 1   64.30
      1 64.30
      1 64.30
14/05/2025 08:41:48.771 75   64.30
      75 64.30
      75 64.30
14/05/2025 08:37:31.885 77   64.40
      77 64.40
      77 64.40
14/05/2025 08:37:09.140 150   64.25
      150 64.25
      150 64.25
14/05/2025 08:37:08.768 56   64.45
      56 64.45
      56 64.45
14/05/2025 08:35:37.463 100   64.40
      100 64.40
      100 64.40
14/05/2025 08:34:53.330 150   64.40
      150 64.40
      150 64.40
14/05/2025 08:33:18.004 10   64.40
      10 64.40
      10 64.40
14/05/2025 08:32:43.571 9   64.45
      9 64.45
      9 64.45
14/05/2025 08:32:26.619 92   64.20
      25 64.20
      27 64.20
      40 64.20
      92 64.20
14/05/2025 08:32:08.117 150   64.30
      150 64.30
      2 64.30
      148 64.30
14/05/2025 08:31:52.030 130   64.50
      130 64.50
      130 64.50
14/05/2025 08:31:51.226 29   64.50
      29 64.50
      29 64.50
14/05/2025 08:30:50.888 113   64.50
      25 64.50
      8 64.50
      113 64.50
      80 64.50
14/05/2025 08:30:44.891 250   64.51
      250 64.51
      250 64.51
14/05/2025 08:29:12.478 7   64.51
      7 64.51
      7 64.51
14/05/2025 08:26:36.972 1   64.70
      1 64.70
      1 64.70
14/05/2025 08:26:30.304 250   64.71
      250 64.71
      250 64.71
14/05/2025 08:26:29.915 200   64.71
      150 64.71
      50 64.71
      200 64.71
14/05/2025 08:26:03.581 85   64.71
      85 64.71
      85 64.71
14/05/2025 08:24:45.282 50   64.84
      50 64.84
      50 64.84
14/05/2025 08:24:01.475 50   64.84
      50 64.84
      50 64.84
14/05/2025 08:23:43.707 135   64.75
      135 64.75
      135 64.75
14/05/2025 08:23:07.681 250   64.76
      250 64.76
      250 64.76
14/05/2025 08:23:07.281 118   64.76
      118 64.76
      118 64.76
14/05/2025 08:22:58.350 13   64.84
      13 64.84
      13 64.84
14/05/2025 08:22:00.322 91   64.76
      91 64.76
      91 64.76
14/05/2025 08:20:09.024 10   64.84
      10 64.84
      10 64.84
14/05/2025 08:16:43.231 5   64.84
      5 64.84
      5 64.84
14/05/2025 08:15:53.405 23   64.84
      23 64.84
      23 64.84
14/05/2025 08:13:48.186 50   64.76
      50 64.76
      50 64.76
14/05/2025 08:13:42.152 350   64.76
      250 64.76
      350 64.76
      100 64.76
14/05/2025 08:13:02.458 5   64.84
      5 64.84
      5 64.84
14/05/2025 08:07:47.928 1   64.84
      1 64.84
      1 64.84
14/05/2025 08:04:49.287 80   64.84
      80 64.84
      80 64.84
14/05/2025 08:04:17.050 1   64.84
      1 64.84
      1 64.84
14/05/2025 08:02:18.419 1   64.76
      1 64.76
      1 64.76
14/05/2025 08:00:35.772 1   64.76
      1 64.76
      1 64.76
14/05/2025 08:00:15.936 8   64.84
      8 64.84
      8 64.84
14/05/2025 07:59:06.065 10   64.84
      10 64.84
      10 64.84
14/05/2025 07:53:27.507 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:53:27.301 163   64.76
      163 64.76
      163 64.76
14/05/2025 07:53:27.133 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:53:26.020 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:52:30.823 250   64.76
      250 64.76
      250 64.76
14/05/2025 07:45:44.979 250   64.76
      30 64.76
      250 64.76
      163 64.76
      57 64.76
14/05/2025 07:45:44.372 250   64.93
      250 64.93
      250 64.93
14/05/2025 07:45:40.709 250   64.88
      250 64.88
      250 64.88
14/05/2025 07:45:27.849 250   64.86
      250 64.86
      250 64.86
14/05/2025 07:44:22.473 210   64.81
      210 64.81
      210 64.81
14/05/2025 07:44:21.769 90   64.81
      90 64.81
      90 64.81
14/05/2025 07:43:44.253 63   64.88
      63 64.88
      63 64.88
14/05/2025 07:38:36.955 21   64.76
      21 64.76
      21 64.76
14/05/2025 07:30:45.384 1   64.76
      1 64.76
      1 64.76
14/05/2025 07:30:04.716 115   64.85
      1 64.85
      6 64.85
      10 64.85
      115 64.85
      77 64.85
      3 64.85
      15 64.85
      3 64.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)