Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

401

708

59,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	12:02:20,877	15		57,52
			15	57,52
			15	57,52
05.11.2025	12:01:51,957	20		57,51
			20	57,51
			20	57,51
05.11.2025	12:01:17,358	150		57,51
			150	57,51
			150	57,51
05.11.2025	12:01:03,542	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:00:15,544	9		57,61
			9	57,61
			9	57,61
05.11.2025	11:58:17,266	17		57,51
			17	57,51
			6	57,51
			11	57,51
05.11.2025	11:57:32,272	200		57,53
			115	57,53
			200	57,53
			9	57,53
			50	57,53
			7	57,53
			19	57,53
05.11.2025	11:57:16,430	40		57,63
			40	57,63
			40	57,63
05.11.2025	11:56:49,142	30		57,59
			30	57,59
			30	57,59
05.11.2025	11:56:29,023	35		57,60
			35	57,60
			35	57,60
05.11.2025	11:56:18,946	20		57,58
			20	57,58
			20	57,58
05.11.2025	11:56:15,887	8		57,65
			8	57,65
			8	57,65
05.11.2025	11:55:58,225	40		57,67
			40	57,67
			40	57,67
05.11.2025	11:55:01,237	181		57,70
			15	57,70
			166	57,70
			181	57,70
05.11.2025	11:55:00,864	88		57,70
			88	57,70
			88	57,70
05.11.2025	11:55:00,803	500		57,70
			500	57,70
			246	57,70
			246	57,70
			8	57,70
05.11.2025	11:55:00,489	44		57,71
			44	57,71
			44	57,71
05.11.2025	11:55:00,302	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:54:30,086	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:52:52,767	34		57,70
			34	57,70
			34	57,70
05.11.2025	11:52:24,133	55		57,72
			55	57,72
			55	57,72
05.11.2025	11:51:25,213	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:51:20,555	2		57,72
			2	57,72
			2	57,72
05.11.2025	11:49:46,984	10		57,70
			10	57,70
			10	57,70
05.11.2025	11:49:45,546	50		57,72
			50	57,72
			50	57,72
05.11.2025	11:49:11,449	700		57,70
			700	57,70
			700	57,70
05.11.2025	11:49:06,034	46		57,70
			46	57,70
			46	57,70
05.11.2025	11:48:52,601	20		57,73
			20	57,73
			20	57,73
05.11.2025	11:47:51,587	60		57,71
			60	57,71
			60	57,71
05.11.2025	11:47:25,570	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:47:15,829	112		57,80
			112	57,80
			112	57,80
05.11.2025	11:47:15,122	250		57,80
			250	57,80
			250	57,80
05.11.2025	11:47:14,385	250		57,80
			250	57,80
			250	57,80
05.11.2025	11:47:05,932	250		57,79
			250	57,79
			250	57,79
05.11.2025	11:45:58,201	100		57,71
			100	57,71
			100	57,71
05.11.2025	11:45:10,557	120		57,71
			120	57,71
			120	57,71
05.11.2025	11:44:14,038	100		57,75
			100	57,75
			100	57,75
05.11.2025	11:44:07,022	250		57,76
			250	57,76
			250	57,76
05.11.2025	11:43:53,146	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:43:23,935	1		57,71
			1	57,71
			1	57,71
05.11.2025	11:42:52,679	15		57,71
			15	57,71
			5	57,71
			10	57,71
05.11.2025	11:42:33,402	40		57,71
			40	57,71
			40	57,71
05.11.2025	11:42:21,147	50		57,71
			50	57,71
			50	57,71
05.11.2025	11:42:12,316	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:41:41,004	15		57,71
			15	57,71
			15	57,71
05.11.2025	11:41:35,987	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:41:19,727	10		57,78
			10	57,78
			10	57,78
05.11.2025	11:41:00,458	10		57,71
			10	57,71
			10	57,71
05.11.2025	11:40:13,407	75		57,71
			75	57,71
			75	57,71
05.11.2025	11:39:40,953	100		57,78
			100	57,78
			100	57,78
05.11.2025	11:37:47,491	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:37:47,414	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:37:03,577	10		57,71
			10	57,71
			10	57,71
05.11.2025	11:36:28,207	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:34:06,184	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:33:54,312	12		57,70
			12	57,70
			12	57,70
05.11.2025	11:31:50,631	1		57,76
			1	57,76
			1	57,76
05.11.2025	11:29:55,530	50		57,74
			50	57,74
			50	57,74
05.11.2025	11:29:43,202	147		57,74
			147	57,74
			147	57,74
05.11.2025	11:29:18,316	66		57,72
			66	57,72
			66	57,72
05.11.2025	11:28:28,030	15		57,73
			15	57,73
			15	57,73
05.11.2025	11:28:04,594	17		57,73
			17	57,73
			17	57,73
05.11.2025	11:28:02,200	10		57,73
			10	57,73
			10	57,73
05.11.2025	11:27:12,878	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:27:03,550	45		57,71
			45	57,71
			45	57,71
05.11.2025	11:26:44,237	33		57,71
			33	57,71
			33	57,71
05.11.2025	11:26:18,329	30		57,71
			30	57,71
			30	57,71
05.11.2025	11:26:00,405	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:25:54,895	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:44,818	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:29,852	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:29,099	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:24:16,762	5		57,77
			5	57,77
			5	57,77
05.11.2025	11:22:14,356	18		57,71
			18	57,71
			18	57,71
05.11.2025	11:21:49,840	15		57,77
			15	57,77
			15	57,77
05.11.2025	11:21:08,257	1 000		57,70
			1 000	57,70
			1 000	57,70
05.11.2025	11:21:08,209	1 017		57,70
			1 017	57,70
			17	57,70
			1 000	57,70
05.11.2025	11:20:27,520	230		57,71
			230	57,71
			230	57,71
05.11.2025	11:18:42,601	4		57,71
			4	57,71
			4	57,71
05.11.2025	11:18:38,875	34		57,71
			34	57,71
			34	57,71
05.11.2025	11:18:33,993	60		57,71
			60	57,71
			60	57,71
05.11.2025	11:18:33,099	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:18:23,545	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:18:10,968	5		57,71
			5	57,71
			5	57,71
05.11.2025	11:17:28,808	75		57,68
			75	57,68
			75	57,68
05.11.2025	11:17:25,196	27		57,68
			27	57,68
			27	57,68
05.11.2025	11:16:40,368	155		57,81
			155	57,81
			155	57,81
05.11.2025	11:16:37,744	45		57,68
			45	57,68
			45	57,68
05.11.2025	11:16:34,893	6		57,68
			6	57,68
			6	57,68
05.11.2025	11:16:32,941	15		57,68
			15	57,68
			15	57,68
05.11.2025	11:16:29,862	10		57,68
			2	57,68
			8	57,68
			10	57,68
05.11.2025	11:16:11,352	173		57,81
			173	57,81
			173	57,81
05.11.2025	11:16:09,651	6		57,68
			6	57,68
			6	57,68
05.11.2025	11:15:57,293	3		57,81
			3	57,81
			3	57,81
05.11.2025	11:15:53,628	8		57,81
			8	57,81
			8	57,81
05.11.2025	11:15:46,741	40		57,68
			40	57,68
			40	57,68
05.11.2025	11:15:32,507	17		57,67
			17	57,67
			17	57,67
05.11.2025	11:15:19,738	40		57,77
			40	57,77
			40	57,77
05.11.2025	11:15:09,820	17		57,77
			17	57,77
			17	57,77
05.11.2025	11:15:04,005	34		57,67
			34	57,67
			34	57,67
05.11.2025	11:14:09,913	4		57,67
			4	57,67
			4	57,67
05.11.2025	11:13:29,287	5		57,67
			5	57,67
			5	57,67
05.11.2025	11:11:55,177	20		57,67
			20	57,67
			20	57,67
05.11.2025	11:11:34,759	35		57,67
			35	57,67
			35	57,67
05.11.2025	11:10:01,385	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:09:56,356	40		57,70
			40	57,70
			40	57,70
05.11.2025	11:08:32,373	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:07:58,828	250		57,69
			250	57,69
			250	57,69
05.11.2025	11:07:48,746	200		57,61
			52	57,61
			148	57,61
			200	57,61
05.11.2025	11:07:41,414	17		57,61
			17	57,61
			17	57,61
05.11.2025	11:07:38,488	152		57,61
			152	57,61
			111	57,61
			41	57,61
05.11.2025	11:07:12,467	12		57,61
			12	57,61
			12	57,61
05.11.2025	11:07:06,718	220		57,70
			220	57,70
			220	57,70
05.11.2025	11:06:48,702	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:05:04,106	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:04:23,292	32		57,76
			32	57,76
			32	57,76
05.11.2025	11:04:08,051	250		57,73
			250	57,73
			250	57,73
05.11.2025	11:03:54,858	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:03:48,996	34		57,71
			34	57,71
			34	57,71
05.11.2025	11:03:43,301	5		57,71
			5	57,71
			5	57,71
05.11.2025	11:03:42,247	15		57,71
			15	57,71
			15	57,71
05.11.2025	11:03:05,683	50		57,71
			50	57,71
			50	57,71
05.11.2025	11:02:58,717	11		57,71
			11	57,71
			11	57,71
05.11.2025	11:02:25,001	85		57,76
			85	57,76
			85	57,76
05.11.2025	11:02:24,639	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:01:59,212	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:01:48,644	6		57,76
			6	57,76
			6	57,76
05.11.2025	11:01:47,146	10		57,70
			10	57,70
			10	57,70
05.11.2025	11:01:41,705	96		57,76
			96	57,76
			96	57,76
05.11.2025	11:01:19,854	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:01:13,976	6		57,76
			6	57,76
			6	57,76
05.11.2025	11:00:55,027	26		57,70
			26	57,70
			26	57,70
05.11.2025	11:00:46,101	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:00:19,776	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:00:08,989	17		57,60
			17	57,60
			17	57,60
05.11.2025	11:00:02,998	10		57,59
			10	57,59
			10	57,59
05.11.2025	10:59:40,509	5		57,64
			5	57,64
			5	57,64
05.11.2025	10:59:40,249	17		57,64
			17	57,64
			17	57,64
05.11.2025	10:59:20,357	17		57,64
			17	57,64
			17	57,64
05.11.2025	10:59:20,150	20		57,64
			20	57,64
			20	57,64
05.11.2025	10:59:14,383	50		57,67
			50	57,67
			50	57,67
05.11.2025	10:59:06,475	21		57,67
			21	57,67
			21	57,67
05.11.2025	10:58:54,408	380		57,71
			380	57,71
			380	57,71
05.11.2025	10:58:42,876	85		57,67
			85	57,67
			85	57,67
05.11.2025	10:58:41,616	17		57,67
			17	57,67
			17	57,67
05.11.2025	10:58:32,241	17		57,69
			17	57,69
			17	57,69
05.11.2025	10:58:31,479	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:58:31,290	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:57:48,040	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:57:16,952	17		57,66
			17	57,66
			17	57,66
05.11.2025	10:56:22,883	15		57,60
			15	57,60
			15	57,60
05.11.2025	10:56:04,719	15		57,60
			15	57,60
			15	57,60
05.11.2025	10:55:53,379	16		57,60
			16	57,60
			16	57,60
05.11.2025	10:55:36,785	25		57,60
			25	57,60
			25	57,60
05.11.2025	10:55:24,384	17		57,60
			17	57,60
			17	57,60
05.11.2025	10:55:22,525	13		57,74
			13	57,74
			13	57,74
05.11.2025	10:54:53,975	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:54:20,071	55		57,63
			55	57,63
			55	57,63
05.11.2025	10:54:11,303	250		57,70
			250	57,70
			250	57,70
05.11.2025	10:54:10,902	12		57,70
			12	57,70
			12	57,70
05.11.2025	10:54:10,801	152		57,70
			152	57,70
			152	57,70
05.11.2025	10:54:07,306	250		57,70
			250	57,70
			250	57,70
05.11.2025	10:54:07,182	154		57,70
			154	57,70
			154	57,70
05.11.2025	10:54:03,311	2 760		57,63
			360	57,63
			100	57,63
			2 300	57,63
			2 730	57,63
			30	57,63
05.11.2025	10:53:21,417	250		57,67
			250	57,67
			250	57,67
05.11.2025	10:52:57,944	9		57,67
			9	57,67
			9	57,67
05.11.2025	10:52:46,260	72		57,67
			72	57,67
			72	57,67
05.11.2025	10:52:39,177	75		57,67
			75	57,67
			75	57,67
05.11.2025	10:52:21,688	250		57,66
			250	57,66
			250	57,66
05.11.2025	10:50:27,029	100		57,78
			100	57,78
			100	57,78
05.11.2025	10:50:24,400	18		57,78
			18	57,78
			18	57,78
05.11.2025	10:47:07,596	9		57,74
			9	57,74
			9	57,74
05.11.2025	10:42:58,784	25		57,64
			25	57,64
			25	57,64
05.11.2025	10:40:31,642	40		57,64
			40	57,64
			40	57,64
05.11.2025	10:39:22,097	100		57,72
			40	57,72
			100	57,72
			60	57,72
05.11.2025	10:38:04,193	1		57,69
			1	57,69
			1	57,69
05.11.2025	10:36:57,169	76		57,64
			76	57,64
			76	57,64
05.11.2025	10:36:56,614	76		57,64
			76	57,64
			76	57,64
05.11.2025	10:35:29,879	18		57,64
			18	57,64
			18	57,64
05.11.2025	10:35:13,115	18		57,65
			18	57,65
			18	57,65
05.11.2025	10:33:29,298	20		57,68
			20	57,68
			20	57,68
05.11.2025	10:33:00,139	40		57,73
			40	57,73
			40	57,73
05.11.2025	10:31:39,623	2		57,73
			2	57,73
			2	57,73
05.11.2025	10:28:40,780	25		57,73
			25	57,73
			25	57,73
05.11.2025	10:23:28,041	8		57,78
			8	57,78
			8	57,78
05.11.2025	10:22:45,066	100		57,78
			100	57,78
			100	57,78
05.11.2025	10:22:39,101	10		57,78
			10	57,78
			10	57,78
05.11.2025	10:21:09,212	32		57,79
			32	57,79
			32	57,79
05.11.2025	10:17:32,061	34		57,79
			34	57,79
			34	57,79
05.11.2025	10:16:10,347	7		57,68
			7	57,68
			7	57,68
05.11.2025	10:16:10,259	17		57,68
			17	57,68
			17	57,68
05.11.2025	10:13:48,748	17		57,83
			17	57,83
			17	57,83
05.11.2025	10:11:38,836	180		57,89
			180	57,89
			180	57,89
05.11.2025	10:10:13,690	50		57,84
			50	57,84
			50	57,84
05.11.2025	10:08:26,120	50		57,84
			50	57,84
			50	57,84
05.11.2025	10:08:16,748	70		57,80
			25	57,80
			45	57,80
			70	57,80
05.11.2025	10:08:02,827	250		57,80
			250	57,80
			250	57,80
05.11.2025	10:07:10,486	430		57,78
			430	57,78
			430	57,78
05.11.2025	10:06:46,425	250		57,79
			250	57,79
			250	57,79
05.11.2025	10:06:12,745	50		57,80
			50	57,80
			50	57,80
05.11.2025	10:03:01,415	90		57,77
			90	57,77
			90	57,77
05.11.2025	10:02:01,597	50		57,77
			50	57,77
			50	57,77
05.11.2025	10:01:00,295	35		57,79
			35	57,79
			35	57,79
05.11.2025	10:00:36,526	22		57,76
			22	57,76
			22	57,76
05.11.2025	10:00:33,463	360		57,76
			360	57,76
			360	57,76
05.11.2025	10:00:09,372	10		57,79
			10	57,79
			10	57,79
05.11.2025	09:58:26,399	20		57,79
			20	57,79
			20	57,79
05.11.2025	09:58:14,693	200		57,73
			200	57,73
			200	57,73
05.11.2025	09:58:07,061	75		57,77
			75	57,77
			75	57,77
05.11.2025	09:56:36,891	30		57,80
			30	57,80
			30	57,80
05.11.2025	09:55:25,037	8		57,77
			8	57,77
			8	57,77
05.11.2025	09:55:18,505	43		57,77
			43	57,77
			43	57,77
05.11.2025	09:55:12,272	48		57,77
			48	57,77
			48	57,77
05.11.2025	09:54:59,707	90		57,74
			90	57,74
			90	57,74
05.11.2025	09:54:38,194	300		57,75
			300	57,75
			300	57,75
05.11.2025	09:53:25,003	70		57,83
			70	57,83
			70	57,83
05.11.2025	09:52:30,110	25		57,72
			25	57,72
			25	57,72
05.11.2025	09:49:50,312	30		57,65
			15	57,65
			30	57,65
			15	57,65
05.11.2025	09:49:49,348	10		57,75
			10	57,75
			10	57,75
05.11.2025	09:49:06,221	25		57,75
			25	57,75
			25	57,75
05.11.2025	09:47:23,479	50		57,73
			50	57,73
			50	57,73
05.11.2025	09:45:05,254	2		57,64
			2	57,64
			2	57,64
05.11.2025	09:44:46,118	200		57,64
			200	57,64
			200	57,64
05.11.2025	09:44:45,617	200		57,64
			200	57,64
			200	57,64
05.11.2025	09:40:45,310	1		57,63
			1	57,63
			1	57,63
05.11.2025	09:40:38,397	8		57,75
			8	57,75
			8	57,75
05.11.2025	09:36:12,869	20		57,75
			20	57,75
			20	57,75
05.11.2025	09:36:06,567	8		57,75
			8	57,75
			8	57,75
05.11.2025	09:35:54,807	50		57,62
			50	57,62
			50	57,62
05.11.2025	09:34:29,728	13		57,70
			13	57,70
			13	57,70
05.11.2025	09:33:32,403	70		57,62
			70	57,62
			70	57,62
05.11.2025	09:30:52,345	10		57,67
			10	57,67
			10	57,67
05.11.2025	09:30:46,469	17		57,61
			17	57,61
			17	57,61
05.11.2025	09:30:23,251	4		57,67
			4	57,67
			4	57,67
05.11.2025	09:30:12,764	8		57,61
			8	57,61
			8	57,61
05.11.2025	09:29:35,585	3		57,62
			3	57,62
			3	57,62
05.11.2025	09:28:37,172	40		57,68
			40	57,68
			40	57,68
05.11.2025	09:28:11,550	10		57,62
			10	57,62
			10	57,62
05.11.2025	09:23:58,463	200		57,62
			80	57,62
			200	57,62
			120	57,62
05.11.2025	09:23:22,028	1		57,71
			1	57,71
			1	57,71
05.11.2025	09:23:11,252	11		57,62
			11	57,62
			11	57,62
05.11.2025	09:22:45,114	1		57,62
			1	57,62
			1	57,62
05.11.2025	09:21:25,469	80		57,73
			80	57,73
			80	57,73
05.11.2025	09:21:06,512	50		57,73
			50	57,73
			50	57,73
05.11.2025	09:18:19,014	20		57,73
			20	57,73
			20	57,73
05.11.2025	09:17:55,727	175		57,68
			175	57,68
			175	57,68
05.11.2025	09:17:35,436	10		57,74
			3	57,74
			7	57,74
			10	57,74
05.11.2025	09:17:05,775	50		57,69
			50	57,69
			50	57,69
05.11.2025	09:13:25,841	75		57,70
			75	57,70
			75	57,70
05.11.2025	09:09:24,686	22		57,70
			22	57,70
			22	57,70
05.11.2025	09:09:20,042	300		57,70
			300	57,70
			300	57,70
05.11.2025	09:02:18,468	15		57,62
			15	57,62
			15	57,62
05.11.2025	09:02:10,157	200		57,69
			200	57,69
			200	57,69
05.11.2025	09:01:43,226	6		57,62
			6	57,62
			6	57,62
05.11.2025	09:01:24,907	50		57,69
			50	57,69
			50	57,69
05.11.2025	08:59:46,526	50		57,62
			50	57,62
			50	57,62
05.11.2025	08:56:31,979	1		57,62
			1	57,62
			1	57,62
05.11.2025	08:54:55,462	18		57,69
			18	57,69
			18	57,69
05.11.2025	08:54:04,576	4		57,69
			4	57,69
			4	57,69
05.11.2025	08:54:00,806	8		57,69
			8	57,69
			8	57,69
05.11.2025	08:53:59,616	4		57,62
			4	57,62
			4	57,62
05.11.2025	08:51:54,323	40		57,69
			40	57,69
			40	57,69
05.11.2025	08:45:35,640	70		57,62
			70	57,62
			70	57,62
05.11.2025	08:45:26,299	20		57,69
			20	57,69
			20	57,69
05.11.2025	08:41:43,818	49		57,69
			49	57,69
			49	57,69
05.11.2025	08:41:13,193	2		57,62
			2	57,62
			2	57,62
05.11.2025	08:40:56,218	100		57,62
			100	57,62
			100	57,62
05.11.2025	08:40:56,011	250		57,62
			250	57,62
			250	57,62
05.11.2025	08:40:13,885	250		57,62
			250	57,62
			250	57,62
05.11.2025	08:38:29,981	100		57,69
			100	57,69
			100	57,69
05.11.2025	08:33:05,165	250		57,68
			250	57,68
			250	57,68
05.11.2025	08:32:52,381	10		57,68
			10	57,68
			10	57,68
05.11.2025	08:31:20,103	68		57,78
			68	57,78
			68	57,78
05.11.2025	08:29:18,576	31		57,78
			31	57,78
			31	57,78
05.11.2025	08:29:17,296	2		57,68
			2	57,68
			2	57,68
05.11.2025	08:28:10,185	1		57,68
			1	57,68
			1	57,68
05.11.2025	08:26:37,997	21		57,78
			21	57,78
			21	57,78
05.11.2025	08:26:32,191	4		57,78
			4	57,78
			4	57,78
05.11.2025	08:25:42,366	25		57,78
			25	57,78
			25	57,78
05.11.2025	08:21:55,577	20		57,68
			20	57,68
			20	57,68
05.11.2025	08:21:43,485	15		57,78
			15	57,78
			15	57,78
05.11.2025	08:20:40,051	222		57,68
			222	57,68
			222	57,68
05.11.2025	08:19:53,811	25		57,78
			25	57,78
			25	57,78
05.11.2025	08:19:47,529	30		57,78
			30	57,78
			30	57,78
05.11.2025	08:17:08,339	62		57,78
			62	57,78
			62	57,78
05.11.2025	08:14:20,252	5		57,78
			5	57,78
			5	57,78
05.11.2025	08:13:50,730	2		57,78
			2	57,78
			2	57,78
05.11.2025	08:09:23,182	95		57,68
			95	57,68
			95	57,68
05.11.2025	08:05:17,023	50		57,68
			50	57,68
			50	57,68
05.11.2025	08:05:02,494	150		57,74
			150	57,74
			150	57,74
05.11.2025	08:05:01,987	250		57,74
			250	57,74
			250	57,74
05.11.2025	08:04:47,766	85		57,64
			85	57,64
			85	57,64
05.11.2025	08:04:20,781	250		57,70
			250	57,70
			250	57,70
05.11.2025	08:03:13,323	2		57,70
			2	57,70
			2	57,70
05.11.2025	08:02:56,967	1		57,70
			1	57,70
			1	57,70
05.11.2025	08:02:19,778	70		57,70
			70	57,70
			70	57,70
05.11.2025	08:02:06,997	250		57,66
			250	57,66
			250	57,66
05.11.2025	08:02:06,393	250		57,66
			250	57,66
			250	57,66
05.11.2025	08:02:05,791	60		57,66
			60	57,66
			60	57,66
05.11.2025	08:02:05,376	173		57,62
			173	57,62
			173	57,62
05.11.2025	08:01:40,630	250		57,62
			250	57,62
			250	57,62
05.11.2025	08:01:34,614	250		57,62
			250	57,62
			250	57,62
05.11.2025	08:01:20,750	1		57,72
			1	57,72
			1	57,72
05.11.2025	08:01:01,362	180		57,72
			180	57,72
			180	57,72
05.11.2025	08:00:46,861	3		57,62
			3	57,62
			3	57,62
05.11.2025	08:00:24,225	1		57,62
			1	57,62
			1	57,62
05.11.2025	08:00:19,088	1		57,72
			1	57,72
			1	57,72
05.11.2025	07:59:48,115	2		57,72
			2	57,72
			2	57,72
05.11.2025	07:59:30,171	95		57,62
			95	57,62
			95	57,62
05.11.2025	07:59:28,681	250		57,62
			250	57,62
			250	57,62
05.11.2025	07:58:33,634	250		57,65
			250	57,65
			250	57,65
05.11.2025	07:56:57,033	23		57,80
			23	57,80
			23	57,80
05.11.2025	07:56:14,879	21		57,80
			21	57,80
			21	57,80
05.11.2025	07:56:11,409	50		57,65
			50	57,65
			50	57,65
05.11.2025	07:53:55,687	90		57,80
			90	57,80
			90	57,80
05.11.2025	07:52:11,162	10		57,80
			10	57,80
			10	57,80
05.11.2025	07:49:40,197	2		57,65
			2	57,65
			2	57,65
05.11.2025	07:48:53,064	10		57,65
			10	57,65
			10	57,65
05.11.2025	07:47:04,919	80		57,65
			80	57,65
			80	57,65
05.11.2025	07:46:26,077	25		57,80
			25	57,80
			25	57,80
05.11.2025	07:39:25,067	100		57,80
			100	57,80
			100	57,80
05.11.2025	07:34:28,831	24		57,80
			24	57,80
			24	57,80
05.11.2025	07:33:55,300	40		57,65
			40	57,65
			40	57,65
05.11.2025	07:33:53,798	34		57,80
			34	57,80
			34	57,80
05.11.2025	07:33:17,862	48		57,75
			48	57,75
			48	57,75
05.11.2025	07:33:01,896	200		57,74
			200	57,74
			200	57,74
05.11.2025	07:32:30,398	126		57,65
			126	57,65
			126	57,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,135 / Ask: 41,195
Stückzahl: 736 617
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:00:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung