Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4020
3224
1803,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 14:46:11,187 | 26 | 1 813,00 | |
| 13 | 1 813,00 | |||
| 13 | 1 813,00 | |||
| 26 | 1 813,00 | |||
| 04.06.2025 | 14:46:09,721 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 04.06.2025 | 14:46:09,445 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 04.06.2025 | 14:46:05,754 | 25 | 1 813,00 | |
| 25 | 1 813,00 | |||
| 25 | 1 813,00 | |||
| 04.06.2025 | 14:46:04,791 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 04.06.2025 | 14:46:03,651 | 20 | 1 813,00 | |
| 20 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 04.06.2025 | 14:46:03,572 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 04.06.2025 | 14:46:01,306 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 04.06.2025 | 14:46:00,554 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 04.06.2025 | 14:45:59,563 | 9 | 1 815,00 | |
| 8 | 1 815,00 | |||
| 9 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 04.06.2025 | 14:45:52,903 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 04.06.2025 | 14:45:46,840 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 04.06.2025 | 14:45:20,207 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 04.06.2025 | 14:45:03,322 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 04.06.2025 | 14:44:36,818 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 04.06.2025 | 14:44:31,268 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 04.06.2025 | 14:44:23,176 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 04.06.2025 | 14:44:17,845 | 9 | 1 813,00 | |
| 9 | 1 813,00 | |||
| 9 | 1 813,00 | |||
| 04.06.2025 | 14:44:17,683 | 3 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 04.06.2025 | 14:44:12,382 | 3 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 04.06.2025 | 14:44:12,174 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 04.06.2025 | 14:44:12,095 | 25 | 1 815,00 | |
| 25 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 04.06.2025 | 14:44:08,486 | 70 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 14 | 1 815,00 | |||
| 27 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 22 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 04.06.2025 | 14:43:03,267 | 40 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 8 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 04.06.2025 | 14:43:00,774 | 150 | 1 815,00 | |
| 16 | 1 815,00 | |||
| 100 | 1 815,00 | |||
| 150 | 1 815,00 | |||
| 34 | 1 815,00 | |||
| 04.06.2025 | 14:42:55,370 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 04.06.2025 | 14:42:50,255 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 04.06.2025 | 14:42:44,281 | 74 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 27 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 9 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 04.06.2025 | 14:41:37,004 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 04.06.2025 | 14:41:28,457 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 04.06.2025 | 14:41:17,081 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 04.06.2025 | 14:40:58,024 | 16 | 1 817,00 | |
| 11 | 1 817,00 | |||
| 4 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 16 | 1 817,00 | |||
| 04.06.2025 | 14:40:11,211 | 40 | 1 816,50 | |
| 40 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 04.06.2025 | 14:40:08,589 | 20 | 1 817,00 | |
| 10 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 10 | 1 817,00 | |||
| 04.06.2025 | 14:40:05,584 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 04.06.2025 | 14:40:03,225 | 2 | 1 817,50 | |
| 2 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 04.06.2025 | 14:40:00,115 | 20 | 1 817,50 | |
| 20 | 1 817,50 | |||
| 20 | 1 817,50 | |||
| 04.06.2025 | 14:39:59,168 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:39:57,774 | 3 | 1 817,50 | |
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 04.06.2025 | 14:39:47,982 | 24 | 1 817,50 | |
| 20 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 6 | 1 817,50 | |||
| 4 | 1 817,50 | |||
| 15 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 04.06.2025 | 14:39:10,916 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 04.06.2025 | 14:39:06,341 | 20 | 1 818,50 | |
| 20 | 1 818,50 | |||
| 20 | 1 818,50 | |||
| 04.06.2025 | 14:39:03,300 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 04.06.2025 | 14:39:00,008 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 04.06.2025 | 14:38:57,897 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:38:52,169 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:38:50,142 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:38:44,813 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:38:41,857 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 04.06.2025 | 14:38:35,669 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:38:35,557 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:38:30,258 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 04.06.2025 | 14:38:04,556 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 04.06.2025 | 14:38:00,853 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 04.06.2025 | 14:38:00,220 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 04.06.2025 | 14:37:48,651 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:37:44,405 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:37:32,733 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:37:22,031 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 04.06.2025 | 14:37:08,064 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:37:07,269 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 04.06.2025 | 14:36:54,809 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 14:36:52,311 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 04.06.2025 | 14:36:43,306 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 14:36:29,122 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 04.06.2025 | 14:36:24,284 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 04.06.2025 | 14:36:23,794 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 14:36:16,873 | 40 | 1 822,50 | |
| 40 | 1 822,50 | |||
| 40 | 1 822,50 | |||
| 04.06.2025 | 14:36:06,385 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 04.06.2025 | 14:36:05,775 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 14:35:59,967 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 04.06.2025 | 14:35:40,034 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:35:36,295 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:35:29,929 | 9 | 1 820,00 | |
| 9 | 1 820,00 | |||
| 9 | 1 820,00 | |||
| 04.06.2025 | 14:35:22,209 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:35:09,718 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 04.06.2025 | 14:35:02,578 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 04.06.2025 | 14:35:00,558 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 04.06.2025 | 14:34:56,344 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 04.06.2025 | 14:34:47,884 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 04.06.2025 | 14:34:38,332 | 4 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 04.06.2025 | 14:34:16,993 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 04.06.2025 | 14:34:14,272 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 04.06.2025 | 14:34:07,567 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:34:03,301 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:33:42,878 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:33:03,093 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:32:55,501 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 04.06.2025 | 14:32:55,159 | 8 | 1 820,50 | |
| 8 | 1 820,50 | |||
| 8 | 1 820,50 | |||
| 04.06.2025 | 14:32:51,816 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 04.06.2025 | 14:32:43,253 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:32:41,937 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 04.06.2025 | 14:32:33,135 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:32:29,829 | 3 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 04.06.2025 | 14:32:20,859 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:32:19,446 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:32:11,420 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 04.06.2025 | 14:31:30,660 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:31:11,661 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:31:04,690 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:30:51,782 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 04.06.2025 | 14:30:44,968 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:30:29,144 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 04.06.2025 | 14:30:13,979 | 10 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 04.06.2025 | 14:30:05,493 | 34 | 1 819,00 | |
| 34 | 1 819,00 | |||
| 34 | 1 819,00 | |||
| 04.06.2025 | 14:30:05,281 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:30:05,084 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:30:04,880 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:30:04,665 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:30:04,476 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:30:04,228 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:30:04,106 | 47 | 1 819,00 | |
| 27 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 47 | 1 819,00 | |||
| 04.06.2025 | 14:30:03,321 | 67 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 67 | 1 819,00 | |||
| 27 | 1 819,00 | |||
| 04.06.2025 | 14:29:54,928 | 68 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 53 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 27 | 1 819,00 | |||
| 04.06.2025 | 14:29:01,415 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 04.06.2025 | 14:28:52,863 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 04.06.2025 | 14:28:44,398 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:28:34,040 | 31 | 1 819,00 | |
| 31 | 1 819,00 | |||
| 31 | 1 819,00 | |||
| 04.06.2025 | 14:28:31,694 | 7 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 7 | 1 819,00 | |||
| 04.06.2025 | 14:28:31,560 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 04.06.2025 | 14:28:10,675 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 04.06.2025 | 14:27:43,264 | 10 | 1 820,50 | |
| 10 | 1 820,50 | |||
| 10 | 1 820,50 | |||
| 04.06.2025 | 14:27:39,486 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:27:35,820 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 04.06.2025 | 14:27:30,196 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 14:27:29,978 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:27:23,477 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:27:11,807 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:26:46,393 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 04.06.2025 | 14:26:43,577 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:26:36,892 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:26:33,972 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 04.06.2025 | 14:26:26,021 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:26:17,266 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:26:14,044 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:26:01,527 | 12 | 1 819,00 | |
| 12 | 1 819,00 | |||
| 12 | 1 819,00 | |||
| 04.06.2025 | 14:25:59,158 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:25:57,751 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:25:55,272 | 13 | 1 819,00 | |
| 13 | 1 819,00 | |||
| 13 | 1 819,00 | |||
| 04.06.2025 | 14:25:47,182 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:25:43,263 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:25:29,959 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:25:15,642 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:25:15,346 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:25:10,807 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 04.06.2025 | 14:25:09,141 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 04.06.2025 | 14:24:53,171 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:24:52,898 | 6 | 1 817,50 | |
| 6 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 5 | 1 817,50 | |||
| 04.06.2025 | 14:24:52,325 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 04.06.2025 | 14:24:51,889 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:24:51,469 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:24:48,562 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:24:47,253 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 04.06.2025 | 14:24:41,316 | 2 | 1 817,50 | |
| 2 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 04.06.2025 | 14:24:32,861 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:24:32,516 | 20 | 1 818,50 | |
| 20 | 1 818,50 | |||
| 20 | 1 818,50 | |||
| 04.06.2025 | 14:24:27,526 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:24:19,195 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:24:18,872 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 04.06.2025 | 14:24:16,206 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:24:13,926 | 5 | 1 820,00 | |
| 5 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 04.06.2025 | 14:24:06,292 | 9 | 1 819,50 | |
| 9 | 1 819,50 | |||
| 9 | 1 819,50 | |||
| 04.06.2025 | 14:24:03,369 | 4 | 1 819,00 | |
| 4 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 04.06.2025 | 14:24:00,249 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:24:00,089 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 04.06.2025 | 14:23:47,617 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 04.06.2025 | 14:23:41,127 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 04.06.2025 | 14:23:29,050 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:23:11,842 | 3 | 1 817,50 | |
| 3 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 04.06.2025 | 14:22:55,742 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:22:55,595 | 4 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 04.06.2025 | 14:21:59,765 | 40 | 1 821,00 | |
| 40 | 1 821,00 | |||
| 40 | 1 821,00 | |||
| 04.06.2025 | 14:21:55,161 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 04.06.2025 | 14:21:38,359 | 32 | 1 819,00 | |
| 32 | 1 819,00 | |||
| 32 | 1 819,00 | |||
| 04.06.2025 | 14:21:37,255 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:21:31,215 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:21:31,117 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:21:18,289 | 30 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 27 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 19 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:20:14,561 | 21 | 1 819,00 | |
| 21 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 04.06.2025 | 14:20:09,310 | 5 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 3 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:19:16,492 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 04.06.2025 | 14:19:09,512 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 04.06.2025 | 14:19:02,864 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 04.06.2025 | 14:19:02,389 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 04.06.2025 | 14:19:02,060 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:18:41,735 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:18:35,011 | 18 | 1 819,00 | |
| 18 | 1 819,00 | |||
| 18 | 1 819,00 | |||
| 04.06.2025 | 14:18:30,073 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:18:15,859 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:18:13,049 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:17:53,229 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:17:48,595 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 04.06.2025 | 14:17:45,833 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 04.06.2025 | 14:17:45,612 | 26 | 1 819,00 | |
| 26 | 1 819,00 | |||
| 26 | 1 819,00 | |||
| 04.06.2025 | 14:17:28,246 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 04.06.2025 | 14:17:24,646 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 04.06.2025 | 14:17:21,018 | 5 | 1 819,00 | |
| 5 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 04.06.2025 | 14:17:06,542 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 04.06.2025 | 14:17:01,528 | 204 | 1 819,00 | |
| 4 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 60 | 1 819,00 | |||
| 197 | 1 819,00 | |||
| 144 | 1 819,00 | |||
| 04.06.2025 | 14:16:36,144 | 20 | 1 819,50 | |
| 20 | 1 819,50 | |||
| 20 | 1 819,50 | |||
| 04.06.2025 | 14:16:28,890 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:16:28,278 | 35 | 1 820,00 | |
| 7 | 1 820,00 | |||
| 12 | 1 820,00 | |||
| 35 | 1 820,00 | |||
| 6 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 04.06.2025 | 14:16:08,357 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 04.06.2025 | 14:15:58,593 | 16 | 1 821,50 | |
| 16 | 1 821,50 | |||
| 16 | 1 821,50 | |||
| 04.06.2025 | 14:15:57,753 | 22 | 1 820,00 | |
| 22 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 5 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 04.06.2025 | 14:15:09,926 | 40 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 18 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 04.06.2025 | 14:15:09,383 | 4 | 1 821,00 | |
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 04.06.2025 | 14:14:55,824 | 14 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 3 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 14 | 1 823,00 | |||
| 04.06.2025 | 14:14:55,014 | 40 | 1 823,00 | |
| 40 | 1 823,00 | |||
| 40 | 1 823,00 | |||
| 04.06.2025 | 14:14:54,941 | 8 | 1 823,50 | |
| 8 | 1 823,50 | |||
| 8 | 1 823,50 | |||
| 04.06.2025 | 14:14:43,440 | 40 | 1 823,50 | |
| 40 | 1 823,50 | |||
| 40 | 1 823,50 | |||
| 04.06.2025 | 14:14:16,559 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 04.06.2025 | 14:14:12,820 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 14:14:10,402 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 04.06.2025 | 14:13:44,447 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 14:13:27,209 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 14:13:16,086 | 17 | 1 824,00 | |
| 17 | 1 824,00 | |||
| 17 | 1 824,00 | |||
| 04.06.2025 | 14:13:14,008 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 04.06.2025 | 14:13:06,007 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 04.06.2025 | 14:13:05,807 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 04.06.2025 | 14:13:03,041 | 2 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 14:12:03,654 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 04.06.2025 | 14:12:03,333 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 04.06.2025 | 14:11:44,378 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 04.06.2025 | 14:11:36,899 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 04.06.2025 | 14:11:11,366 | 40 | 1 825,00 | |
| 37 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 40 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 04.06.2025 | 14:10:57,319 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:10:37,784 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:10:15,004 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:10:14,557 | 11 | 1 826,00 | |
| 11 | 1 826,00 | |||
| 11 | 1 826,00 | |||
| 04.06.2025 | 14:09:52,913 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 14:09:51,806 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:09:32,091 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:08:45,384 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:08:36,382 | 10 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 04.06.2025 | 14:08:34,990 | 10 | 1 827,00 | |
| 10 | 1 827,00 | |||
| 10 | 1 827,00 | |||
| 04.06.2025 | 14:08:32,911 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 04.06.2025 | 14:08:13,585 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 14:08:09,131 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 04.06.2025 | 14:08:04,043 | 7 | 1 827,00 | |
| 7 | 1 827,00 | |||
| 7 | 1 827,00 | |||
| 04.06.2025 | 14:07:54,863 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:07:51,507 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 04.06.2025 | 14:07:51,418 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 04.06.2025 | 14:07:50,844 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:07:42,928 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 14:07:19,149 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 04.06.2025 | 14:07:18,435 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:07:18,308 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 14:07:04,487 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:06:35,055 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 04.06.2025 | 14:06:15,521 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 14:06:03,744 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:05:47,547 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:05:39,999 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:05:20,670 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 04.06.2025 | 14:05:09,913 | 20 | 1 827,00 | |
| 20 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 04.06.2025 | 14:04:47,325 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 04.06.2025 | 14:04:45,347 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 14:04:42,832 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:03:29,109 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 04.06.2025 | 14:03:28,026 | 2 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 04.06.2025 | 14:03:27,096 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 04.06.2025 | 14:03:19,397 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:02:46,080 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 14:02:42,916 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 04.06.2025 | 14:02:37,946 | 8 | 1 827,00 | |
| 8 | 1 827,00 | |||
| 8 | 1 827,00 | |||
| 04.06.2025 | 14:02:34,809 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 04.06.2025 | 14:02:18,305 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:01:42,704 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 14:01:35,793 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:01:35,699 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:01:33,644 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 14:01:31,456 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 04.06.2025 | 14:01:31,362 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 14:01:24,593 | 8 | 1 826,00 | |
| 8 | 1 826,00 | |||
| 8 | 1 826,00 | |||
| 04.06.2025 | 14:01:23,585 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 04.06.2025 | 14:00:40,519 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 04.06.2025 | 14:00:36,782 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 14:00:31,333 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 04.06.2025 | 14:00:08,326 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 04.06.2025 | 14:00:08,183 | 40 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 38 | 1 824,00 | |||
| 04.06.2025 | 14:00:07,965 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 04.06.2025 | 13:59:58,898 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 04.06.2025 | 13:59:41,628 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 04.06.2025 | 13:59:26,335 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 04.06.2025 | 13:59:22,216 | 7 | 1 825,00 | |
| 7 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 04.06.2025 | 13:59:09,669 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 13:59:00,585 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 04.06.2025 | 13:58:59,920 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 04.06.2025 | 13:58:50,931 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 04.06.2025 | 13:58:39,544 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 04.06.2025 | 13:58:30,055 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 04.06.2025 | 13:58:23,455 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 04.06.2025 | 13:58:14,704 | 31 | 1 825,50 | |
| 31 | 1 825,50 | |||
| 31 | 1 825,50 | |||
| 04.06.2025 | 13:58:11,591 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 04.06.2025 | 13:58:09,657 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 13:57:27,795 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 04.06.2025 | 13:56:48,182 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 04.06.2025 | 13:56:45,618 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 04.06.2025 | 13:56:34,178 | 11 | 1 826,50 | |
| 11 | 1 826,50 | |||
| 11 | 1 826,50 | |||
| 04.06.2025 | 13:56:19,217 | 7 | 1 825,50 | |
| 7 | 1 825,50 | |||
| 7 | 1 825,50 | |||
| 04.06.2025 | 13:56:17,919 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 04.06.2025 | 13:56:15,495 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 803,50
Ask: 1 804,50
Umsatz: 72 931 TEUR -
RENK Group AG
Bid: 79,91 / Ask: 79,94
Umsatz: 52 220 TEUR -
Nvidia Corp.
Bid: 124,56 / Ask: 124,62
Umsatz: 23 118 TEUR -
HENSOLDT AG
Bid: 99,75 / Ask: 99,80
Umsatz: 20 124 TEUR -
Redcare Pharmacy N.V.
Bid: 105,00 / Ask: 105,20
Umsatz: 17 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 15:24:25
Letzte Aktualisierung:
04.06.2025 @ 15:24:25