Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4360
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:58:59,636 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 01.08.2025 | 12:58:56,118 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 01.08.2025 | 12:58:43,928 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 01.08.2025 | 12:58:40,607 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 01.08.2025 | 12:58:34,564 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 01.08.2025 | 12:58:27,516 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 01.08.2025 | 12:58:26,410 | 10 | 105,1449 | |
| 10 | 105,1449 | |||
| 10 | 105,1449 | |||
| 01.08.2025 | 12:58:25,303 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 01.08.2025 | 12:58:21,291 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 01.08.2025 | 12:58:19,269 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 01.08.2025 | 12:57:53,784 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 01.08.2025 | 12:57:36,991 | 43 | 105,1049 | |
| 43 | 105,1049 | |||
| 43 | 105,1049 | |||
| 01.08.2025 | 12:57:15,703 | 39 | 105,0751 | |
| 39 | 105,0751 | |||
| 39 | 105,0751 | |||
| 01.08.2025 | 12:57:10,412 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 01.08.2025 | 12:57:07,801 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 01.08.2025 | 12:56:58,141 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 01.08.2025 | 12:56:55,083 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 01.08.2025 | 12:56:52,696 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 01.08.2025 | 12:56:51,742 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 01.08.2025 | 12:56:32,673 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 01.08.2025 | 12:56:28,551 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 01.08.2025 | 12:56:22,810 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 01.08.2025 | 12:55:44,476 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 01.08.2025 | 12:55:38,838 | 10 | 105,0499 | |
| 10 | 105,0499 | |||
| 10 | 105,0499 | |||
| 01.08.2025 | 12:55:20,027 | 4 | 105,0549 | |
| 4 | 105,0549 | |||
| 4 | 105,0549 | |||
| 01.08.2025 | 12:55:09,153 | 3 | 105,0449 | |
| 3 | 105,0449 | |||
| 3 | 105,0449 | |||
| 01.08.2025 | 12:55:03,210 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 01.08.2025 | 12:54:58,080 | 13 | 105,0501 | |
| 13 | 105,0501 | |||
| 13 | 105,0501 | |||
| 01.08.2025 | 12:54:52,844 | 10 | 105,0749 | |
| 10 | 105,0749 | |||
| 10 | 105,0749 | |||
| 01.08.2025 | 12:54:41,775 | 220 | 105,0301 | |
| 220 | 105,0301 | |||
| 220 | 105,0301 | |||
| 01.08.2025 | 12:54:40,568 | 3 | 105,0599 | |
| 3 | 105,0599 | |||
| 3 | 105,0599 | |||
| 01.08.2025 | 12:54:02,623 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 01.08.2025 | 12:53:38,274 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 01.08.2025 | 12:53:23,786 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 01.08.2025 | 12:52:56,399 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 01.08.2025 | 12:52:44,417 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 01.08.2025 | 12:52:23,169 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 01.08.2025 | 12:52:21,457 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 01.08.2025 | 12:52:16,223 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 01.08.2025 | 12:52:08,484 | 5 | 105,0601 | |
| 5 | 105,0601 | |||
| 5 | 105,0601 | |||
| 01.08.2025 | 12:52:02,937 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 01.08.2025 | 12:51:51,360 | 23 | 105,0999 | |
| 23 | 105,0999 | |||
| 23 | 105,0999 | |||
| 01.08.2025 | 12:51:45,128 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 01.08.2025 | 12:51:38,787 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 01.08.2025 | 12:51:37,173 | 2 | 105,0751 | |
| 2 | 105,0751 | |||
| 2 | 105,0751 | |||
| 01.08.2025 | 12:51:32,950 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 01.08.2025 | 12:51:32,433 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 01.08.2025 | 12:51:32,318 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 01.08.2025 | 12:51:30,692 | 30 | 105,1013 | |
| 30 | 105,1013 | |||
| 30 | 105,1013 | |||
| 01.08.2025 | 12:51:17,752 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 01.08.2025 | 12:51:16,546 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 01.08.2025 | 12:50:43,029 | 20 | 105,1799 | |
| 20 | 105,1799 | |||
| 20 | 105,1799 | |||
| 01.08.2025 | 12:50:39,107 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 01.08.2025 | 12:50:27,621 | 18 | 105,1251 | |
| 18 | 105,1251 | |||
| 18 | 105,1251 | |||
| 01.08.2025 | 12:50:18,974 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 01.08.2025 | 12:49:58,340 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 01.08.2025 | 12:49:46,561 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 01.08.2025 | 12:49:37,767 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 01.08.2025 | 12:49:37,707 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 01.08.2025 | 12:49:36,626 | 9 | 105,15 | |
| 9 | 105,15 | |||
| 9 | 105,15 | |||
| 01.08.2025 | 12:49:35,964 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 01.08.2025 | 12:49:34,653 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 01.08.2025 | 12:49:23,615 | 53 | 105,1899 | |
| 53 | 105,1899 | |||
| 53 | 105,1899 | |||
| 01.08.2025 | 12:49:22,104 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01.08.2025 | 12:49:16,774 | 7 | 105,1949 | |
| 7 | 105,1949 | |||
| 7 | 105,1949 | |||
| 01.08.2025 | 12:49:12,040 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 01.08.2025 | 12:48:55,538 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01.08.2025 | 12:47:57,259 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 01.08.2025 | 12:47:39,861 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 01.08.2025 | 12:47:39,242 | 3 | 105,2001 | |
| 3 | 105,2001 | |||
| 3 | 105,2001 | |||
| 01.08.2025 | 12:47:34,307 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 01.08.2025 | 12:47:18,105 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 01.08.2025 | 12:46:47,096 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01.08.2025 | 12:46:21,565 | 19 | 105,2649 | |
| 19 | 105,2649 | |||
| 19 | 105,2649 | |||
| 01.08.2025 | 12:46:17,035 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 01.08.2025 | 12:46:12,104 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 01.08.2025 | 12:45:47,846 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01.08.2025 | 12:45:46,242 | 15 | 105,2349 | |
| 15 | 105,2349 | |||
| 15 | 105,2349 | |||
| 01.08.2025 | 12:45:39,011 | 3 | 105,2201 | |
| 3 | 105,2201 | |||
| 3 | 105,2201 | |||
| 01.08.2025 | 12:45:38,906 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 01.08.2025 | 12:45:21,292 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 12:45:19,382 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 01.08.2025 | 12:45:07,609 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 01.08.2025 | 12:45:05,786 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 01.08.2025 | 12:44:58,338 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01.08.2025 | 12:44:48,583 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01.08.2025 | 12:44:39,624 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 01.08.2025 | 12:44:33,685 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 01.08.2025 | 12:44:15,176 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 01.08.2025 | 12:44:05,815 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 01.08.2025 | 12:44:03,702 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 01.08.2025 | 12:43:58,163 | 8 | 105,2149 | |
| 8 | 105,2149 | |||
| 8 | 105,2149 | |||
| 01.08.2025 | 12:43:09,354 | 3 | 105,2051 | |
| 3 | 105,2051 | |||
| 3 | 105,2051 | |||
| 01.08.2025 | 12:43:03,821 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01.08.2025 | 12:43:02,918 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 01.08.2025 | 12:42:24,672 | 2 | 105,1701 | |
| 2 | 105,1701 | |||
| 2 | 105,1701 | |||
| 01.08.2025 | 12:42:22,843 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01.08.2025 | 12:42:14,155 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 01.08.2025 | 12:41:51,672 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 12:41:48,837 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01.08.2025 | 12:41:46,567 | 4 | 105,2099 | |
| 4 | 105,2099 | |||
| 4 | 105,2099 | |||
| 01.08.2025 | 12:41:18,235 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 01.08.2025 | 12:40:59,348 | 4 | 105,2699 | |
| 4 | 105,2699 | |||
| 4 | 105,2699 | |||
| 01.08.2025 | 12:40:54,518 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01.08.2025 | 12:40:28,759 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01.08.2025 | 12:39:50,815 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01.08.2025 | 12:39:15,576 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01.08.2025 | 12:39:14,184 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 01.08.2025 | 12:39:06,437 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 01.08.2025 | 12:38:38,751 | 3 | 105,2202 | |
| 3 | 105,2202 | |||
| 2 | 105,2202 | |||
| 1 | 105,2202 | |||
| 01.08.2025 | 12:38:29,643 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01.08.2025 | 12:38:24,969 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01.08.2025 | 12:38:23,956 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 01.08.2025 | 12:38:19,625 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 01.08.2025 | 12:38:01,005 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 01.08.2025 | 12:37:57,568 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 01.08.2025 | 12:37:36,658 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 01.08.2025 | 12:37:19,345 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 01.08.2025 | 12:37:12,806 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 01.08.2025 | 12:37:09,084 | 8 | 105,2699 | |
| 8 | 105,2699 | |||
| 8 | 105,2699 | |||
| 01.08.2025 | 12:36:56,604 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 01.08.2025 | 12:36:36,997 | 19 | 105,2699 | |
| 19 | 105,2699 | |||
| 19 | 105,2699 | |||
| 01.08.2025 | 12:36:36,186 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 01.08.2025 | 12:36:08,514 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 01.08.2025 | 12:35:48,182 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 01.08.2025 | 12:35:22,629 | 4 | 105,2849 | |
| 4 | 105,2849 | |||
| 4 | 105,2849 | |||
| 01.08.2025 | 12:35:08,427 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 01.08.2025 | 12:35:05,104 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01.08.2025 | 12:34:56,440 | 6 | 105,2949 | |
| 6 | 105,2949 | |||
| 6 | 105,2949 | |||
| 01.08.2025 | 12:34:38,630 | 3 | 105,2553 | |
| 3 | 105,2553 | |||
| 3 | 105,2553 | |||
| 01.08.2025 | 12:34:27,040 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 12:34:25,523 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 12:34:20,288 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01.08.2025 | 12:34:12,030 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 01.08.2025 | 12:33:11,336 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 01.08.2025 | 12:33:07,309 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 01.08.2025 | 12:33:07,010 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 01.08.2025 | 12:33:01,069 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 01.08.2025 | 12:32:55,032 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 01.08.2025 | 12:32:54,326 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 01.08.2025 | 12:32:53,725 | 29 | 105,3249 | |
| 29 | 105,3249 | |||
| 29 | 105,3249 | |||
| 01.08.2025 | 12:32:42,744 | 9 | 105,3199 | |
| 9 | 105,3199 | |||
| 9 | 105,3199 | |||
| 01.08.2025 | 12:31:24,679 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:31:09,279 | 10 | 105,3499 | |
| 10 | 105,3499 | |||
| 10 | 105,3499 | |||
| 01.08.2025 | 12:31:07,166 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:30:56,804 | 4 | 105,3549 | |
| 4 | 105,3549 | |||
| 4 | 105,3549 | |||
| 01.08.2025 | 12:30:38,575 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:30:20,658 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 01.08.2025 | 12:30:13,412 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:30:05,765 | 1 | 105,3601 | |
| 1 | 105,3601 | |||
| 1 | 105,3601 | |||
| 01.08.2025 | 12:29:57,508 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 12:29:54,489 | 38 | 105,3899 | |
| 38 | 105,3899 | |||
| 38 | 105,3899 | |||
| 01.08.2025 | 12:29:45,025 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01.08.2025 | 12:29:37,786 | 6 | 105,3801 | |
| 6 | 105,3801 | |||
| 6 | 105,3801 | |||
| 01.08.2025 | 12:29:27,422 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 12:29:24,405 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 01.08.2025 | 12:29:19,573 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 12:29:17,462 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01.08.2025 | 12:29:02,568 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 12:28:48,879 | 10 | 105,4047 | |
| 10 | 105,4047 | |||
| 10 | 105,4047 | |||
| 01.08.2025 | 12:28:24,328 | 1 | 105,4047 | |
| 1 | 105,4047 | |||
| 1 | 105,4047 | |||
| 01.08.2025 | 12:28:21,994 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 12:28:15,464 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 12:28:14,561 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 12:28:07,722 | 3 | 105,3501 | |
| 3 | 105,3501 | |||
| 3 | 105,3501 | |||
| 01.08.2025 | 12:27:57,260 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:27:48,097 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 12:27:41,030 | 7 | 105,3451 | |
| 7 | 105,3451 | |||
| 7 | 105,3451 | |||
| 01.08.2025 | 12:27:33,300 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:27:13,977 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 12:26:53,248 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 01.08.2025 | 12:26:44,895 | 2 | 105,316 | |
| 2 | 105,316 | |||
| 2 | 105,316 | |||
| 01.08.2025 | 12:26:40,762 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:26:30,001 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:26:11,279 | 24 | 105,3499 | |
| 24 | 105,3499 | |||
| 24 | 105,3499 | |||
| 01.08.2025 | 12:25:53,065 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:25:42,592 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:25:42,491 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:25:37,355 | 3 | 105,3353 | |
| 3 | 105,3353 | |||
| 3 | 105,3353 | |||
| 01.08.2025 | 12:25:28,599 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01.08.2025 | 12:25:26,288 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 12:25:23,369 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 12:25:21,853 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:25:06,155 | 4 | 105,3899 | |
| 4 | 105,3899 | |||
| 4 | 105,3899 | |||
| 01.08.2025 | 12:24:55,792 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 12:24:20,371 | 70 | 105,3251 | |
| 70 | 105,3251 | |||
| 70 | 105,3251 | |||
| 01.08.2025 | 12:24:08,500 | 3 | 105,3152 | |
| 3 | 105,3152 | |||
| 3 | 105,3152 | |||
| 01.08.2025 | 12:24:07,590 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:23:57,316 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:23:55,098 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:23:42,824 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:23:32,160 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:23:29,949 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:23:14,650 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 01.08.2025 | 12:23:14,493 | 10 | 105,37 | |
| 10 | 105,37 | |||
| 10 | 105,37 | |||
| 01.08.2025 | 12:23:08,910 | 1 | 105,3601 | |
| 1 | 105,3601 | |||
| 1 | 105,3601 | |||
| 01.08.2025 | 12:23:08,306 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 12:22:42,550 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:22:39,527 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:22:26,256 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:22:08,734 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:21:52,935 | 3 | 105,3799 | |
| 3 | 105,3799 | |||
| 3 | 105,3799 | |||
| 01.08.2025 | 12:21:39,656 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01.08.2025 | 12:21:38,551 | 4 | 105,3651 | |
| 4 | 105,3651 | |||
| 4 | 105,3651 | |||
| 01.08.2025 | 12:21:36,947 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 12:21:10,595 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:21:07,674 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:21:05,361 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:20:27,739 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:20:07,581 | 16 | 105,3601 | |
| 16 | 105,3601 | |||
| 16 | 105,3601 | |||
| 01.08.2025 | 12:20:02,953 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:19:55,707 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:19:49,272 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 12:19:47,762 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:19:46,563 | 7 | 105,3749 | |
| 7 | 105,3749 | |||
| 7 | 105,3749 | |||
| 01.08.2025 | 12:19:36,192 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:19:26,127 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 01.08.2025 | 12:19:15,862 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 12:19:15,163 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 01.08.2025 | 12:19:07,621 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 01.08.2025 | 12:19:02,868 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 01.08.2025 | 12:18:58,059 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 12:18:53,034 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:18:41,163 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 12:18:35,020 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:18:25,055 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 12:18:08,349 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 12:17:53,257 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:17:42,992 | 85 | 105,3551 | |
| 85 | 105,3551 | |||
| 85 | 105,3551 | |||
| 01.08.2025 | 12:17:34,231 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 01.08.2025 | 12:17:02,524 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:16:56,390 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 01.08.2025 | 12:16:19,070 | 3 | 105,3249 | |
| 3 | 105,3249 | |||
| 3 | 105,3249 | |||
| 01.08.2025 | 12:16:09,710 | 3 | 105,3399 | |
| 3 | 105,3399 | |||
| 3 | 105,3399 | |||
| 01.08.2025 | 12:15:35,605 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:15:28,369 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:15:25,242 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:15:07,527 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 01.08.2025 | 12:14:38,442 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:14:36,835 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:14:12,110 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:14:05,335 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:14:03,722 | 3 | 105,3499 | |
| 3 | 105,3499 | |||
| 3 | 105,3499 | |||
| 01.08.2025 | 12:14:00,501 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:13:50,735 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:13:22,460 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:13:22,259 | 115 | 105,3549 | |
| 10 | 105,3549 | |||
| 115 | 105,3549 | |||
| 105 | 105,3549 | |||
| 01.08.2025 | 12:13:17,930 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 12:12:59,551 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 01.08.2025 | 12:12:37,779 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 01.08.2025 | 12:12:24,081 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:12:16,129 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01.08.2025 | 12:12:06,933 | 9 | 105,3349 | |
| 9 | 105,3349 | |||
| 9 | 105,3349 | |||
| 01.08.2025 | 12:12:03,441 | 8 | 105,3399 | |
| 8 | 105,3399 | |||
| 8 | 105,3399 | |||
| 01.08.2025 | 12:11:53,787 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:11:26,010 | 4 | 105,3599 | |
| 4 | 105,3599 | |||
| 4 | 105,3599 | |||
| 01.08.2025 | 12:11:17,645 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:11:11,111 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:10:37,500 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 01.08.2025 | 12:10:29,742 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 01.08.2025 | 12:10:24,510 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 01.08.2025 | 12:10:10,112 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 01.08.2025 | 12:10:09,811 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:10:07,783 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:10:06,267 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 12:09:40,722 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01.08.2025 | 12:09:39,210 | 3 | 105,3101 | |
| 3 | 105,3101 | |||
| 3 | 105,3101 | |||
| 01.08.2025 | 12:09:33,374 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:09:32,569 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:09:27,134 | 225 | 105,3351 | |
| 225 | 105,3351 | |||
| 225 | 105,3351 | |||
| 01.08.2025 | 12:09:14,820 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 01.08.2025 | 12:08:42,446 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 01.08.2025 | 12:08:34,603 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01.08.2025 | 12:08:18,698 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 01.08.2025 | 12:08:10,342 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 01.08.2025 | 12:07:53,725 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 01.08.2025 | 12:07:50,204 | 5 | 105,3299 | |
| 5 | 105,3299 | |||
| 5 | 105,3299 | |||
| 01.08.2025 | 12:07:48,795 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 01.08.2025 | 12:07:37,621 | 2 | 105,3151 | |
| 2 | 105,3151 | |||
| 2 | 105,3151 | |||
| 01.08.2025 | 12:07:21,513 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01.08.2025 | 12:07:15,678 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 01.08.2025 | 12:07:15,578 | 4 | 105,3349 | |
| 4 | 105,3349 | |||
| 4 | 105,3349 | |||
| 01.08.2025 | 12:07:11,858 | 10 | 105,3449 | |
| 10 | 105,3449 | |||
| 10 | 105,3449 | |||
| 01.08.2025 | 12:07:10,446 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 12:07:08,033 | 4 | 105,3101 | |
| 4 | 105,3101 | |||
| 4 | 105,3101 | |||
| 01.08.2025 | 12:07:02,764 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:07:01,795 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:06:49,470 | 964 | 105,3699 | |
| 964 | 105,3699 | |||
| 964 | 105,3699 | |||
| 01.08.2025 | 12:06:45,301 | 3 | 105,3799 | |
| 3 | 105,3799 | |||
| 3 | 105,3799 | |||
| 01.08.2025 | 12:06:41,375 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:06:39,159 | 10 | 105,3799 | |
| 10 | 105,3799 | |||
| 10 | 105,3799 | |||
| 01.08.2025 | 12:05:34,956 | 48 | 105,3599 | |
| 48 | 105,3599 | |||
| 48 | 105,3599 | |||
| 01.08.2025 | 12:05:27,410 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:05:17,654 | 231 | 105,3749 | |
| 226 | 105,3749 | |||
| 231 | 105,3749 | |||
| 3 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 12:05:11,334 | 1 424 | 105,3749 | |
| 1 424 | 105,3749 | |||
| 1 424 | 105,3749 | |||
| 01.08.2025 | 12:04:26,629 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:04:23,430 | 33 | 105,37 | |
| 33 | 105,37 | |||
| 33 | 105,37 | |||
| 01.08.2025 | 12:04:17,371 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 12:04:09,125 | 4 | 105,3701 | |
| 4 | 105,3701 | |||
| 4 | 105,3701 | |||
| 01.08.2025 | 12:04:03,413 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 01.08.2025 | 12:04:01,372 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01.08.2025 | 12:03:47,680 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 12:03:21,119 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 01.08.2025 | 12:03:03,407 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 01.08.2025 | 12:02:46,493 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 12:02:42,682 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:02:39,568 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:02:26,183 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:02:06,061 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:01:56,942 | 31 | 105,40 | |
| 31 | 105,40 | |||
| 3 | 105,40 | |||
| 28 | 105,40 | |||
| 01.08.2025 | 12:01:51,168 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 12:01:40,102 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 12:01:32,254 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 12:01:31,551 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 12:01:15,049 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 12:01:05,485 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 12:01:04,479 | 6 | 105,4351 | |
| 6 | 105,4351 | |||
| 6 | 105,4351 | |||
| 01.08.2025 | 12:00:38,016 | 3 | 105,4255 | |
| 3 | 105,4255 | |||
| 3 | 105,4255 | |||
| 01.08.2025 | 12:00:19,297 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 12:00:06,004 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 12:00:02,589 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 11:59:54,745 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01.08.2025 | 11:59:48,207 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 11:59:41,365 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 01.08.2025 | 11:59:15,912 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 11:59:08,462 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:59:08,069 | 4 | 105,4801 | |
| 4 | 105,4801 | |||
| 4 | 105,4801 | |||
| 01.08.2025 | 11:58:58,263 | 10 | 105,5199 | |
| 10 | 105,5199 | |||
| 10 | 105,5199 | |||
| 01.08.2025 | 11:58:58,201 | 13 | 105,5199 | |
| 13 | 105,5199 | |||
| 13 | 105,5199 | |||
| 01.08.2025 | 11:58:51,152 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 11:58:45,214 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:58:37,006 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00