Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4462

3142

59,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	19:14:11,577	29		58,61
			29	58,61
			4	58,61
			25	58,61
11.08.2025	19:13:54,194	4		58,70
			4	58,70
			4	58,70
11.08.2025	19:13:48,208	15		58,61
			15	58,61
			15	58,61
11.08.2025	19:13:43,871	100		58,65
			100	58,65
			100	58,65
11.08.2025	19:13:40,275	100		58,66
			100	58,66
			100	58,66
11.08.2025	19:13:12,615	155		58,66
			30	58,66
			25	58,66
			155	58,66
			100	58,66
11.08.2025	19:12:59,866	150		58,85
			40	58,85
			80	58,85
			30	58,85
			150	58,85
11.08.2025	19:12:43,359	30		58,70
			30	58,70
			30	58,70
11.08.2025	19:12:13,833	10		58,66
			10	58,66
			5	58,66
			5	58,66
11.08.2025	19:11:40,933	100		58,89
			100	58,89
			100	58,89
11.08.2025	19:11:28,197	25		58,89
			25	58,89
			25	58,89
11.08.2025	19:10:44,581	1		58,89
			1	58,89
			1	58,89
11.08.2025	19:10:34,715	40		59,00
			40	59,00
			40	59,00
11.08.2025	19:10:26,994	750		59,00
			25	59,00
			700	59,00
			25	59,00
			750	59,00
11.08.2025	19:10:22,483	250		58,80
			250	58,80
			250	58,80
11.08.2025	19:10:18,096	25		58,80
			25	58,80
			25	58,80
11.08.2025	19:09:52,848	13		58,65
			13	58,65
			13	58,65
11.08.2025	19:09:46,344	87		58,65
			87	58,65
			87	58,65
11.08.2025	19:09:41,280	100		58,70
			100	58,70
			100	58,70
11.08.2025	19:09:35,156	1		58,71
			1	58,71
			1	58,71
11.08.2025	19:09:34,944	100		58,71
			100	58,71
			100	58,71
11.08.2025	19:09:22,668	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:14,035	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:13,972	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:13,286	4		58,64
			4	58,64
			4	58,64
11.08.2025	19:08:51,027	59		58,53
			59	58,53
			59	58,53
11.08.2025	19:08:50,786	100		58,53
			100	58,53
			100	58,53
11.08.2025	19:08:50,460	151		58,53
			1	58,53
			50	58,53
			151	58,53
			100	58,53
11.08.2025	19:07:56,595	275		58,40
			275	58,40
			250	58,40
			25	58,40
11.08.2025	19:07:17,672	100		58,40
			100	58,40
			100	58,40
11.08.2025	19:07:11,071	58		58,40
			58	58,40
			58	58,40
11.08.2025	19:06:56,597	35		58,21
			35	58,21
			35	58,21
11.08.2025	19:06:20,797	50		58,21
			50	58,21
			50	58,21
11.08.2025	19:06:08,481	10		58,40
			10	58,40
			10	58,40
11.08.2025	19:06:03,912	50		58,40
			50	58,40
			50	58,40
11.08.2025	19:05:35,816	250		58,20
			50	58,20
			200	58,20
			250	58,20
11.08.2025	19:05:11,098	10		58,21
			10	58,21
			10	58,21
11.08.2025	19:04:58,669	100		58,25
			100	58,25
			100	58,25
11.08.2025	19:04:46,022	50		58,55
			41	58,55
			50	58,55
			9	58,55
11.08.2025	19:04:45,270	246		58,25
			95	58,25
			246	58,25
			151	58,25
11.08.2025	19:04:45,220	4		58,55
			4	58,55
			4	58,55
11.08.2025	19:04:43,324	500		58,30
			500	58,30
			400	58,30
			100	58,30
11.08.2025	19:04:31,110	200		58,32
			200	58,32
			200	58,32
11.08.2025	19:03:21,711	200		58,32
			30	58,32
			170	58,32
			200	58,32
11.08.2025	19:03:20,706	5		58,32
			5	58,32
			5	58,32
11.08.2025	19:03:13,447	25		58,32
			25	58,32
			25	58,32
11.08.2025	19:03:10,741	176		58,32
			176	58,32
			146	58,32
			30	58,32
11.08.2025	19:03:10,662	100		58,32
			100	58,32
			25	58,32
			75	58,32
11.08.2025	19:03:05,104	263		58,50
			200	58,50
			263	58,50
			25	58,50
			38	58,50
11.08.2025	19:02:25,205	50		58,52
			50	58,52
			50	58,52
11.08.2025	19:02:25,122	500		58,52
			300	58,52
			200	58,52
			500	58,52
11.08.2025	19:02:22,487	4		58,70
			4	58,70
			4	58,70
11.08.2025	19:02:10,041	14		58,70
			14	58,70
			14	58,70
11.08.2025	19:02:09,680	77		58,52
			27	58,52
			50	58,52
			77	58,52
11.08.2025	19:02:09,614	182		58,52
			155	58,52
			182	58,52
			27	58,52
11.08.2025	19:02:07,353	100		58,70
			100	58,70
			100	58,70
11.08.2025	19:01:54,710	130		58,71
			115	58,71
			130	58,71
			15	58,71
11.08.2025	19:00:11,572	321		58,80
			8	58,80
			63	58,80
			100	58,80
			222	58,80
			91	58,80
			150	58,80
			8	58,80
11.08.2025	19:00:02,423	278		58,84
			278	58,84
			278	58,84
11.08.2025	19:00:00,073	253		58,85
			253	58,85
			253	58,85
11.08.2025	18:59:56,631	390		58,81
			390	58,81
			253	58,81
			137	58,81
11.08.2025	18:59:07,325	6		58,86
			6	58,86
			6	58,86
11.08.2025	18:58:54,437	100		58,86
			100	58,86
			100	58,86
11.08.2025	18:58:54,382	95		58,85
			95	58,85
			95	58,85
11.08.2025	18:58:08,588	20		58,82
			20	58,82
			20	58,82
11.08.2025	18:57:59,555	120		58,82
			120	58,82
			63	58,82
			57	58,82
11.08.2025	18:57:36,886	16		58,82
			16	58,82
			16	58,82
11.08.2025	18:57:07,210	1		59,17
			1	59,17
			1	59,17
11.08.2025	18:56:50,077	50		58,86
			50	58,86
			20	58,86
			30	58,86
11.08.2025	18:54:54,105	30		59,00
			30	59,00
			30	59,00
11.08.2025	18:54:51,001	1 000		59,00
			970	59,00
			1 000	59,00
			30	59,00
11.08.2025	18:54:45,664	500		58,99
			500	58,99
			500	58,99
11.08.2025	18:54:37,306	20		58,99
			20	58,99
			20	58,99
11.08.2025	18:54:29,323	260		58,90
			50	58,90
			20	58,90
			60	58,90
			60	58,90
			50	58,90
			90	58,90
			60	58,90
			30	58,90
			100	58,90
11.08.2025	18:54:25,235	3 296		58,99
			3 296	58,99
			1	58,99
			8	58,99
			18	58,99
			10	58,99
			25	58,99
			100	58,99
			20	58,99
			340	58,99
			25	58,99
			2 650	58,99
			50	58,99
			17	58,99
			4	58,99
			3	58,99
			25	58,99
11.08.2025	18:54:15,398	500		59,01
			500	59,01
			500	59,01
11.08.2025	18:52:52,694	80		59,01
			80	59,01
			80	59,01
11.08.2025	18:52:48,437	100		59,01
			100	59,01
			100	59,01
11.08.2025	18:52:28,040	50		59,01
			50	59,01
			50	59,01
11.08.2025	18:51:38,767	800		59,01
			200	59,01
			25	59,01
			375	59,01
			800	59,01
			200	59,01
11.08.2025	18:51:30,846	200		59,11
			200	59,11
			200	59,11
11.08.2025	18:51:09,342	45		59,11
			45	59,11
			45	59,11
11.08.2025	18:51:02,160	100		59,11
			100	59,11
			100	59,11
11.08.2025	18:50:53,376	40		59,11
			40	59,11
			40	59,11
11.08.2025	18:50:30,118	100		59,11
			25	59,11
			100	59,11
			75	59,11
11.08.2025	18:49:59,710	100		59,18
			100	59,18
			100	59,18
11.08.2025	18:49:57,329	60		59,26
			17	59,26
			18	59,26
			25	59,26
			50	59,26
			10	59,26
11.08.2025	18:48:15,759	3		59,19
			3	59,19
			3	59,19
11.08.2025	18:48:10,484	20		59,19
			20	59,19
			20	59,19
11.08.2025	18:48:10,408	100		59,19
			100	59,19
			100	59,19
11.08.2025	18:47:49,665	1		59,19
			1	59,19
			1	59,19
11.08.2025	18:47:40,890	50		59,22
			10	59,22
			40	59,22
			50	59,22
11.08.2025	18:46:40,552	10		59,30
			10	59,30
			10	59,30
11.08.2025	18:46:12,762	180		59,08
			150	59,08
			180	59,08
			30	59,08
11.08.2025	18:46:10,143	264		59,08
			264	59,08
			100	59,08
			25	59,08
			139	59,08
11.08.2025	18:46:03,734	160		59,20
			150	59,20
			10	59,20
			160	59,20
11.08.2025	18:45:29,378	250		59,21
			50	59,21
			200	59,21
			250	59,21
11.08.2025	18:43:53,130	15		59,39
			15	59,39
			15	59,39
11.08.2025	18:43:20,620	55		59,21
			30	59,21
			55	59,21
			25	59,21
11.08.2025	18:40:56,009	16		59,21
			16	59,21
			16	59,21
11.08.2025	18:39:21,290	25		59,35
			25	59,35
			25	59,35
11.08.2025	18:39:21,172	55		59,21
			55	59,21
			55	59,21
11.08.2025	18:39:15,104	25		59,27
			25	59,27
			25	59,27
11.08.2025	18:39:11,584	15		59,21
			15	59,21
			15	59,21
11.08.2025	18:38:16,491	8		59,21
			8	59,21
			8	59,21
11.08.2025	18:38:02,902	1 500		59,30
			1 080	59,30
			420	59,30
			1 500	59,30
11.08.2025	18:37:59,856	1 800		59,30
			200	59,30
			1 500	59,30
			100	59,30
			300	59,30
			1 500	59,30
11.08.2025	18:36:37,802	28		59,31
			28	59,31
			28	59,31
11.08.2025	18:36:28,551	20		59,45
			20	59,45
			20	59,45
11.08.2025	18:33:44,838	50		59,31
			50	59,31
			48	59,31
			2	59,31
11.08.2025	18:32:32,291	34		59,31
			34	59,31
			34	59,31
11.08.2025	18:32:03,770	85		59,31
			85	59,31
			85	59,31
11.08.2025	18:31:47,018	60		59,31
			60	59,31
			60	59,31
11.08.2025	18:31:10,045	50		59,31
			50	59,31
			50	59,31
11.08.2025	18:31:02,020	1 096		59,31
			1 096	59,31
			1 096	59,31
11.08.2025	18:30:55,148	440		59,33
			440	59,33
			215	59,33
			200	59,33
			25	59,33
11.08.2025	18:30:15,592	159		59,41
			159	59,41
			92	59,41
			67	59,41
11.08.2025	18:29:21,454	62		59,33
			62	59,33
			62	59,33
11.08.2025	18:28:58,339	609		59,50
			15	59,50
			609	59,50
			20	59,50
			545	59,50
			29	59,50
11.08.2025	18:28:55,035	609		59,50
			300	59,50
			609	59,50
			50	59,50
			50	59,50
			2	59,50
			30	59,50
			10	59,50
			100	59,50
			67	59,50
11.08.2025	18:26:54,572	95		59,52
			95	59,52
			95	59,52
11.08.2025	18:25:40,056	100		59,52
			100	59,52
			100	59,52
11.08.2025	18:25:22,131	20		59,60
			20	59,60
			20	59,60
11.08.2025	18:25:06,965	70		59,52
			70	59,52
			70	59,52
11.08.2025	18:24:31,979	20		59,63
			20	59,63
			20	59,63
11.08.2025	18:24:14,049	47		59,52
			47	59,52
			47	59,52
11.08.2025	18:24:11,531	90		59,52
			90	59,52
			25	59,52
			65	59,52
11.08.2025	18:24:06,843	100		59,61
			100	59,61
			60	59,61
			40	59,61
11.08.2025	18:21:44,378	35		59,63
			35	59,63
			35	59,63
11.08.2025	18:21:27,187	189		59,53
			189	59,53
			189	59,53
11.08.2025	18:21:12,404	411		59,52
			411	59,52
			100	59,52
			111	59,52
			200	59,52
11.08.2025	18:20:03,793	6		59,52
			6	59,52
			6	59,52
11.08.2025	18:18:59,089	50		59,55
			50	59,55
			50	59,55
11.08.2025	18:17:54,328	100		59,56
			100	59,56
			100	59,56
11.08.2025	18:17:39,610	10		59,56
			10	59,56
			10	59,56
11.08.2025	18:17:03,370	100		59,52
			100	59,52
			25	59,52
			75	59,52
11.08.2025	18:16:44,696	250		59,67
			250	59,67
			250	59,67
11.08.2025	18:16:20,567	83		59,52
			58	59,52
			83	59,52
			25	59,52
11.08.2025	18:16:09,230	167		59,53
			167	59,53
			100	59,53
			67	59,53
11.08.2025	18:15:57,893	50		59,53
			50	59,53
			50	59,53
11.08.2025	18:15:54,996	25		59,77
			25	59,77
			25	59,77
11.08.2025	18:14:57,929	530		59,62
			67	59,62
			530	59,62
			463	59,62
11.08.2025	18:14:30,003	167		59,63
			67	59,63
			100	59,63
			167	59,63
11.08.2025	18:14:29,880	183		59,70
			100	59,70
			183	59,70
			83	59,70
11.08.2025	18:14:18,959	40		59,86
			40	59,86
			40	59,86
11.08.2025	18:12:34,715	100		59,70
			100	59,70
			100	59,70
11.08.2025	18:12:11,424	50		59,70
			50	59,70
			50	59,70
11.08.2025	18:11:54,303	30		59,70
			30	59,70
			30	59,70
11.08.2025	18:11:02,547	40		59,70
			40	59,70
			40	59,70
11.08.2025	18:09:09,404	17		59,70
			17	59,70
			17	59,70
11.08.2025	18:08:35,306	100		59,77
			100	59,77
			75	59,77
			25	59,77
11.08.2025	18:07:41,925	1 500		59,70
			1 500	59,70
			1 500	59,70
11.08.2025	18:07:39,202	609		59,60
			18	59,60
			460	59,60
			591	59,60
			83	59,60
			66	59,60
11.08.2025	18:06:51,898	183		59,76
			83	59,76
			100	59,76
			183	59,76
11.08.2025	18:06:23,308	12		59,76
			12	59,76
			12	59,76
11.08.2025	18:05:48,852	70		59,76
			70	59,76
			70	59,76
11.08.2025	18:03:55,412	20		59,81
			20	59,81
			20	59,81
11.08.2025	17:58:39,604	100		59,76
			100	59,76
			100	59,76
11.08.2025	17:56:27,519	146		59,81
			66	59,81
			146	59,81
			80	59,81
11.08.2025	17:56:23,004	10		59,86
			10	59,86
			10	59,86
11.08.2025	17:56:16,671	66		59,86
			66	59,86
			66	59,86
11.08.2025	17:56:11,593	341		59,86
			66	59,86
			200	59,86
			341	59,86
			75	59,86
11.08.2025	17:55:39,250	166		59,91
			66	59,91
			166	59,91
			100	59,91
11.08.2025	17:55:00,832	900		60,00
			90	60,00
			810	60,00
			900	60,00
11.08.2025	17:54:09,932	100		60,01
			100	60,01
			100	60,01
11.08.2025	17:52:37,386	13		60,01
			13	60,01
			13	60,01
11.08.2025	17:51:53,965	60		60,01
			60	60,01
			60	60,01
11.08.2025	17:51:52,280	10		60,01
			10	60,01
			10	60,01
11.08.2025	17:51:46,721	25		60,01
			25	60,01
			25	60,01
11.08.2025	17:51:38,113	16		60,05
			16	60,05
			16	60,05
11.08.2025	17:51:35,529	10		60,01
			10	60,01
			10	60,01
11.08.2025	17:51:22,377	25		60,01
			25	60,01
			25	60,01
11.08.2025	17:50:53,102	70		60,01
			70	60,01
			70	60,01
11.08.2025	17:50:51,152	5		60,01
			5	60,01
			5	60,01
11.08.2025	17:50:25,419	20		60,05
			20	60,05
			20	60,05
11.08.2025	17:49:45,524	1		60,05
			1	60,05
			1	60,05
11.08.2025	17:48:20,948	7		59,95
			7	59,95
			7	59,95
11.08.2025	17:47:57,699	30		59,95
			30	59,95
			30	59,95
11.08.2025	17:47:55,050	20		60,05
			20	60,05
			10	60,05
			10	60,05
11.08.2025	17:43:43,771	10		59,95
			10	59,95
			10	59,95
11.08.2025	17:43:35,503	32		59,95
			32	59,95
			32	59,95
11.08.2025	17:43:09,081	504		60,00
			500	60,00
			424	60,00
			4	60,00
			80	60,00
11.08.2025	17:41:48,591	125		60,06
			25	60,06
			100	60,06
			125	60,06
11.08.2025	17:40:59,115	46		60,04
			46	60,04
			46	60,04
11.08.2025	17:40:58,956	100		60,04
			100	60,04
			100	60,04
11.08.2025	17:40:54,631	180		60,04
			80	60,04
			100	60,04
			180	60,04
11.08.2025	17:39:15,507	10		60,12
			10	60,12
			10	60,12
11.08.2025	17:39:09,316	4		60,04
			4	60,04
			4	60,04
11.08.2025	17:38:58,506	243		60,15
			188	60,15
			55	60,15
			83	60,15
			150	60,15
			10	60,15
11.08.2025	17:38:04,102	100		60,09
			100	60,09
			100	60,09
11.08.2025	17:37:41,059	50		60,15
			50	60,15
			50	60,15
11.08.2025	17:37:36,642	285		60,16
			285	60,16
			285	60,16
11.08.2025	17:37:28,908	250		60,17
			250	60,17
			250	60,17
11.08.2025	17:37:07,447	80		60,17
			80	60,17
			80	60,17
11.08.2025	17:37:07,264	100		60,17
			100	60,17
			100	60,17
11.08.2025	17:36:44,993	100		60,22
			100	60,22
			100	60,22
11.08.2025	17:36:33,688	100		60,20
			100	60,20
			66	60,20
			34	60,20
11.08.2025	17:36:03,109	100		60,20
			100	60,20
			60	60,20
			25	60,20
			15	60,20
11.08.2025	17:35:58,363	350		60,10
			350	60,10
			350	60,10
11.08.2025	17:35:53,948	250		60,28
			250	60,28
			250	60,28
11.08.2025	17:35:45,166	2 259		60,00
			1 000	60,00
			90	60,00
			20	60,00
			1 183	60,00
			100	60,00
			300	60,00
			100	60,00
			326	60,00
			250	60,00
			100	60,00
			500	60,00
			250	60,00
			9	60,00
			15	60,00
			150	60,00
			25	60,00
			100	60,00
11.08.2025	17:29:59,365	152		59,99
			152	59,99
			152	59,99
11.08.2025	17:29:36,394	35		59,99
			35	59,99
			35	59,99
11.08.2025	17:28:48,334	200		59,72
			200	59,72
			200	59,72
11.08.2025	17:28:42,644	100		59,71
			100	59,71
			100	59,71
11.08.2025	17:28:18,787	29		59,71
			29	59,71
			29	59,71
11.08.2025	17:27:29,144	100		59,75
			100	59,75
			100	59,75
11.08.2025	17:27:23,928	100		59,69
			100	59,69
			100	59,69
11.08.2025	17:27:14,099	200		59,73
			200	59,73
			200	59,73
11.08.2025	17:27:06,997	20		59,69
			20	59,69
			20	59,69
11.08.2025	17:24:54,233	30		59,71
			30	59,71
			30	59,71
11.08.2025	17:24:11,613	244		59,61
			94	59,61
			244	59,61
			150	59,61
11.08.2025	17:23:43,473	249		59,67
			249	59,67
			249	59,67
11.08.2025	17:23:35,606	10		59,71
			10	59,71
			10	59,71
11.08.2025	17:23:06,980	249		59,68
			249	59,68
			249	59,68
11.08.2025	17:22:54,285	20		59,68
			20	59,68
			20	59,68
11.08.2025	17:21:23,819	55		59,68
			55	59,68
			55	59,68
11.08.2025	17:20:14,567	84		59,93
			84	59,93
			84	59,93
11.08.2025	17:20:01,973	6		59,94
			6	59,94
			6	59,94
11.08.2025	17:20:00,972	75		59,94
			75	59,94
			75	59,94
11.08.2025	17:19:56,772	31		59,86
			31	59,86
			31	59,86
11.08.2025	17:19:14,368	400		59,80
			150	59,80
			250	59,80
			400	59,80
11.08.2025	17:18:44,650	450		59,80
			450	59,80
			450	59,80
11.08.2025	17:18:42,816	200		59,73
			19	59,73
			181	59,73
			200	59,73
11.08.2025	17:17:09,055	14		59,77
			14	59,77
			14	59,77
11.08.2025	17:16:56,435	17		59,71
			17	59,71
			17	59,71
11.08.2025	17:16:38,210	20		59,70
			20	59,70
			20	59,70
11.08.2025	17:16:29,991	26		59,79
			26	59,79
			26	59,79
11.08.2025	17:15:44,478	100		59,80
			100	59,80
			100	59,80
11.08.2025	17:15:38,161	50		59,80
			50	59,80
			50	59,80
11.08.2025	17:15:21,820	10		59,81
			10	59,81
			10	59,81
11.08.2025	17:15:19,443	35		59,81
			35	59,81
			35	59,81
11.08.2025	17:13:59,724	100		59,84
			100	59,84
			100	59,84
11.08.2025	17:13:25,705	12		59,97
			12	59,97
			12	59,97
11.08.2025	17:13:18,274	37		59,94
			12	59,94
			25	59,94
			37	59,94
11.08.2025	17:13:08,585	400		59,88
			400	59,88
			400	59,88
11.08.2025	17:12:55,327	150		59,80
			150	59,80
			150	59,80
11.08.2025	17:12:13,751	83		59,90
			83	59,90
			83	59,90
11.08.2025	17:11:53,554	3		59,94
			3	59,94
			3	59,94
11.08.2025	17:11:42,718	50		59,87
			50	59,87
			50	59,87
11.08.2025	17:11:34,404	450		59,87
			450	59,87
			450	59,87
11.08.2025	17:11:28,584	55		59,87
			55	59,87
			55	59,87
11.08.2025	17:11:14,796	52		59,87
			52	59,87
			52	59,87
11.08.2025	17:09:24,646	167		59,88
			167	59,88
			167	59,88
11.08.2025	17:09:12,726	13		59,84
			13	59,84
			13	59,84
11.08.2025	17:08:32,895	35		59,86
			35	59,86
			35	59,86
11.08.2025	17:08:04,789	80		59,90
			80	59,90
			80	59,90
11.08.2025	17:07:52,018	100		59,89
			100	59,89
			100	59,89
11.08.2025	17:07:47,744	50		59,84
			50	59,84
			50	59,84
11.08.2025	17:07:47,563	250		59,84
			250	59,84
			250	59,84
11.08.2025	17:07:28,825	200		59,87
			200	59,87
			200	59,87
11.08.2025	17:07:25,027	1		59,92
			1	59,92
			1	59,92
11.08.2025	17:07:21,974	25		59,92
			25	59,92
			25	59,92
11.08.2025	17:06:58,684	24		59,84
			24	59,84
			24	59,84
11.08.2025	17:06:50,064	396		59,82
			350	59,82
			46	59,82
			4	59,82
			362	59,82
			30	59,82
11.08.2025	17:06:09,226	250		59,82
			250	59,82
			250	59,82
11.08.2025	17:05:40,599	100		59,80
			100	59,80
			100	59,80
11.08.2025	17:05:27,872	29		59,80
			29	59,80
			29	59,80
11.08.2025	17:05:17,195	140		59,82
			140	59,82
			140	59,82
11.08.2025	17:05:04,366	60		59,69
			60	59,69
			60	59,69
11.08.2025	17:04:53,402	15		59,77
			15	59,77
			15	59,77
11.08.2025	17:04:45,926	8		59,77
			8	59,77
			8	59,77
11.08.2025	17:03:14,991	4		59,86
			4	59,86
			4	59,86
11.08.2025	17:02:38,529	200		59,76
			200	59,76
			200	59,76
11.08.2025	17:02:35,220	32		59,84
			32	59,84
			32	59,84
11.08.2025	17:01:38,767	30		59,85
			30	59,85
			30	59,85
11.08.2025	16:59:25,133	10		59,93
			10	59,93
			10	59,93
11.08.2025	16:58:16,867	6		59,96
			6	59,96
			6	59,96
11.08.2025	16:58:01,281	25		59,92
			25	59,92
			25	59,92
11.08.2025	16:57:52,808	4		59,84
			4	59,84
			4	59,84
11.08.2025	16:56:40,552	100		59,88
			100	59,88
			81	59,88
			10	59,88
			9	59,88
11.08.2025	16:56:05,746	200		59,88
			200	59,88
			200	59,88
11.08.2025	16:54:42,257	1		60,05
			1	60,05
			1	60,05
11.08.2025	16:54:26,444	24		59,97
			24	59,97
			24	59,97
11.08.2025	16:53:46,927	25		59,97
			25	59,97
			25	59,97
11.08.2025	16:53:41,607	7		59,97
			7	59,97
			7	59,97
11.08.2025	16:52:16,321	45		59,97
			45	59,97
			45	59,97
11.08.2025	16:52:05,304	450		59,90
			450	59,90
			450	59,90
11.08.2025	16:51:58,774	50		59,93
			50	59,93
			50	59,93
11.08.2025	16:51:45,333	400		59,92
			400	59,92
			400	59,92
11.08.2025	16:49:44,987	16		59,85
			16	59,85
			16	59,85
11.08.2025	16:49:35,659	125		59,85
			125	59,85
			125	59,85
11.08.2025	16:49:09,216	20		59,80
			20	59,80
			20	59,80
11.08.2025	16:48:21,573	10		59,90
			10	59,90
			10	59,90
11.08.2025	16:48:10,335	350		59,90
			350	59,90
			350	59,90
11.08.2025	16:46:59,428	250		59,90
			250	59,90
			250	59,90
11.08.2025	16:46:43,679	50		60,00
			50	60,00
			50	60,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 524,00
Ask: 1 525,50
Stückzahl: 170 913
-5,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:20:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung