Rheinmetall AG
- Information
- Last
- Buy
- Sell
4374
3028
1815.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/06/2025 | 15:02:18.408 | 20 | 1 815.50 | |
| 20 | 1 815.50 | |||
| 20 | 1 815.50 | |||
| 04/06/2025 | 15:02:07.107 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 04/06/2025 | 15:02:06.933 | 4 | 1 817.50 | |
| 4 | 1 817.50 | |||
| 4 | 1 817.50 | |||
| 04/06/2025 | 15:02:04.934 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 04/06/2025 | 15:02:02.732 | 25 | 1 817.50 | |
| 25 | 1 817.50 | |||
| 25 | 1 817.50 | |||
| 04/06/2025 | 15:02:02.653 | 15 | 1 817.50 | |
| 2 | 1 817.50 | |||
| 10 | 1 817.50 | |||
| 2 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 12 | 1 817.50 | |||
| 3 | 1 817.50 | |||
| 04/06/2025 | 15:01:32.305 | 40 | 1 817.00 | |
| 40 | 1 817.00 | |||
| 40 | 1 817.00 | |||
| 04/06/2025 | 15:01:27.948 | 30 | 1 817.00 | |
| 30 | 1 817.00 | |||
| 30 | 1 817.00 | |||
| 04/06/2025 | 15:01:20.977 | 5 | 1 816.50 | |
| 5 | 1 816.50 | |||
| 5 | 1 816.50 | |||
| 04/06/2025 | 15:01:20.321 | 1 | 1 816.50 | |
| 1 | 1 816.50 | |||
| 1 | 1 816.50 | |||
| 04/06/2025 | 15:01:17.743 | 20 | 1 816.00 | |
| 20 | 1 816.00 | |||
| 20 | 1 816.00 | |||
| 04/06/2025 | 15:01:14.260 | 7 | 1 816.00 | |
| 7 | 1 816.00 | |||
| 7 | 1 816.00 | |||
| 04/06/2025 | 15:01:11.743 | 2 | 1 816.00 | |
| 2 | 1 816.00 | |||
| 2 | 1 816.00 | |||
| 04/06/2025 | 15:01:10.199 | 2 | 1 815.00 | |
| 2 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 04/06/2025 | 15:00:55.305 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 04/06/2025 | 15:00:55.238 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 04/06/2025 | 15:00:51.112 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 04/06/2025 | 15:00:48.764 | 5 | 1 815.00 | |
| 5 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 04/06/2025 | 15:00:40.584 | 11 | 1 814.00 | |
| 11 | 1 814.00 | |||
| 11 | 1 814.00 | |||
| 04/06/2025 | 15:00:38.133 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 04/06/2025 | 15:00:29.363 | 4 | 1 814.50 | |
| 4 | 1 814.50 | |||
| 4 | 1 814.50 | |||
| 04/06/2025 | 15:00:26.025 | 15 | 1 814.50 | |
| 15 | 1 814.50 | |||
| 15 | 1 814.50 | |||
| 04/06/2025 | 15:00:20.306 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 04/06/2025 | 15:00:16.668 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 04/06/2025 | 15:00:13.008 | 15 | 1 810.00 | |
| 15 | 1 810.00 | |||
| 15 | 1 810.00 | |||
| 04/06/2025 | 15:00:10.465 | 20 | 1 810.00 | |
| 20 | 1 810.00 | |||
| 20 | 1 810.00 | |||
| 04/06/2025 | 15:00:09.824 | 60 | 1 809.50 | |
| 27 | 1 809.50 | |||
| 33 | 1 809.50 | |||
| 60 | 1 809.50 | |||
| 04/06/2025 | 15:00:00.872 | 40 | 1 809.50 | |
| 40 | 1 809.50 | |||
| 40 | 1 809.50 | |||
| 04/06/2025 | 14:59:56.469 | 5 | 1 809.50 | |
| 5 | 1 809.50 | |||
| 5 | 1 809.50 | |||
| 04/06/2025 | 14:59:48.232 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 04/06/2025 | 14:59:46.519 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 04/06/2025 | 14:59:45.961 | 36 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 36 | 1 808.00 | |||
| 35 | 1 808.00 | |||
| 04/06/2025 | 14:59:42.497 | 40 | 1 808.00 | |
| 40 | 1 808.00 | |||
| 40 | 1 808.00 | |||
| 04/06/2025 | 14:59:42.374 | 79 | 1 808.00 | |
| 25 | 1 808.00 | |||
| 5 | 1 808.00 | |||
| 24 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 30 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 50 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 04/06/2025 | 14:59:09.544 | 20 | 1 808.00 | |
| 20 | 1 808.00 | |||
| 20 | 1 808.00 | |||
| 04/06/2025 | 14:58:58.030 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 04/06/2025 | 14:58:54.362 | 10 | 1 808.00 | |
| 10 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 04/06/2025 | 14:58:53.759 | 3 | 1 808.00 | |
| 3 | 1 808.00 | |||
| 3 | 1 808.00 | |||
| 04/06/2025 | 14:58:53.242 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:58:46.349 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 04/06/2025 | 14:58:46.257 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:58:41.953 | 15 | 1 807.50 | |
| 15 | 1 807.50 | |||
| 15 | 1 807.50 | |||
| 04/06/2025 | 14:58:40.527 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:58:38.890 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:58:37.908 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:58:35.118 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:58:27.883 | 20 | 1 809.00 | |
| 20 | 1 809.00 | |||
| 20 | 1 809.00 | |||
| 04/06/2025 | 14:58:26.879 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 04/06/2025 | 14:58:24.695 | 10 | 1 808.00 | |
| 10 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 04/06/2025 | 14:58:23.861 | 7 | 1 809.00 | |
| 7 | 1 809.00 | |||
| 7 | 1 809.00 | |||
| 04/06/2025 | 14:58:21.168 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 04/06/2025 | 14:58:16.808 | 5 | 1 809.50 | |
| 5 | 1 809.50 | |||
| 5 | 1 809.50 | |||
| 04/06/2025 | 14:58:16.467 | 30 | 1 809.50 | |
| 30 | 1 809.50 | |||
| 30 | 1 809.50 | |||
| 04/06/2025 | 14:58:15.062 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 04/06/2025 | 14:58:09.421 | 22 | 1 810.00 | |
| 8 | 1 810.00 | |||
| 14 | 1 810.00 | |||
| 22 | 1 810.00 | |||
| 04/06/2025 | 14:58:08.715 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 04/06/2025 | 14:58:06.607 | 5 | 1 809.50 | |
| 5 | 1 809.50 | |||
| 5 | 1 809.50 | |||
| 04/06/2025 | 14:58:02.986 | 10 | 1 809.50 | |
| 10 | 1 809.50 | |||
| 10 | 1 809.50 | |||
| 04/06/2025 | 14:57:59.166 | 9 | 1 809.50 | |
| 9 | 1 809.50 | |||
| 9 | 1 809.50 | |||
| 04/06/2025 | 14:57:58.021 | 4 | 1 809.50 | |
| 4 | 1 809.50 | |||
| 4 | 1 809.50 | |||
| 04/06/2025 | 14:57:56.056 | 10 | 1 809.50 | |
| 10 | 1 809.50 | |||
| 10 | 1 809.50 | |||
| 04/06/2025 | 14:57:55.839 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 04/06/2025 | 14:57:55.137 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 04/06/2025 | 14:57:51.210 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 04/06/2025 | 14:57:45.423 | 20 | 1 807.50 | |
| 20 | 1 807.50 | |||
| 20 | 1 807.50 | |||
| 04/06/2025 | 14:57:44.784 | 10 | 1 807.50 | |
| 10 | 1 807.50 | |||
| 10 | 1 807.50 | |||
| 04/06/2025 | 14:57:33.400 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 04/06/2025 | 14:57:30.788 | 2 | 1 806.50 | |
| 2 | 1 806.50 | |||
| 2 | 1 806.50 | |||
| 04/06/2025 | 14:57:21.330 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:57:21.129 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:57:14.793 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 04/06/2025 | 14:57:13.589 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 04/06/2025 | 14:57:07.245 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:57:03.650 | 5 | 1 807.00 | |
| 5 | 1 807.00 | |||
| 5 | 1 807.00 | |||
| 04/06/2025 | 14:57:03.357 | 10 | 1 807.00 | |
| 10 | 1 807.00 | |||
| 10 | 1 807.00 | |||
| 04/06/2025 | 14:56:58.246 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 04/06/2025 | 14:56:56.072 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:56:54.261 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:56:51.506 | 7 | 1 807.00 | |
| 7 | 1 807.00 | |||
| 7 | 1 807.00 | |||
| 04/06/2025 | 14:56:49.525 | 2 | 1 806.00 | |
| 2 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 04/06/2025 | 14:56:44.754 | 2 | 1 806.00 | |
| 2 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 04/06/2025 | 14:56:28.704 | 6 | 1 806.00 | |
| 6 | 1 806.00 | |||
| 6 | 1 806.00 | |||
| 04/06/2025 | 14:56:27.801 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 04/06/2025 | 14:56:23.119 | 75 | 1 804.50 | |
| 3 | 1 804.50 | |||
| 10 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 20 | 1 804.50 | |||
| 30 | 1 804.50 | |||
| 75 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 4 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 04/06/2025 | 14:56:16.372 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 04/06/2025 | 14:56:14.960 | 4 | 1 807.00 | |
| 4 | 1 807.00 | |||
| 4 | 1 807.00 | |||
| 04/06/2025 | 14:56:06.452 | 20 | 1 806.50 | |
| 20 | 1 806.50 | |||
| 20 | 1 806.50 | |||
| 04/06/2025 | 14:56:05.269 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:56:05.042 | 6 | 1 806.50 | |
| 6 | 1 806.50 | |||
| 6 | 1 806.50 | |||
| 04/06/2025 | 14:56:04.708 | 10 | 1 806.50 | |
| 10 | 1 806.50 | |||
| 10 | 1 806.50 | |||
| 04/06/2025 | 14:55:55.709 | 20 | 1 806.50 | |
| 20 | 1 806.50 | |||
| 20 | 1 806.50 | |||
| 04/06/2025 | 14:55:55.626 | 20 | 1 806.50 | |
| 20 | 1 806.50 | |||
| 20 | 1 806.50 | |||
| 04/06/2025 | 14:55:54.405 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:55:52.915 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 04/06/2025 | 14:55:49.245 | 6 | 1 806.50 | |
| 6 | 1 806.50 | |||
| 6 | 1 806.50 | |||
| 04/06/2025 | 14:55:44.752 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:55:43.615 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 04/06/2025 | 14:55:34.686 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 04/06/2025 | 14:55:33.556 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 04/06/2025 | 14:55:32.653 | 22 | 1 805.50 | |
| 22 | 1 805.50 | |||
| 22 | 1 805.50 | |||
| 04/06/2025 | 14:55:32.474 | 9 | 1 805.50 | |
| 9 | 1 805.50 | |||
| 9 | 1 805.50 | |||
| 04/06/2025 | 14:55:28.954 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:55:25.842 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:55:23.485 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 04/06/2025 | 14:55:23.051 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:55:17.853 | 13 | 1 805.50 | |
| 13 | 1 805.50 | |||
| 13 | 1 805.50 | |||
| 04/06/2025 | 14:55:17.385 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 04/06/2025 | 14:55:08.399 | 10 | 1 807.00 | |
| 10 | 1 807.00 | |||
| 10 | 1 807.00 | |||
| 04/06/2025 | 14:54:53.349 | 22 | 1 807.50 | |
| 22 | 1 807.50 | |||
| 22 | 1 807.50 | |||
| 04/06/2025 | 14:54:51.335 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:54:48.318 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:54:46.441 | 10 | 1 807.00 | |
| 10 | 1 807.00 | |||
| 10 | 1 807.00 | |||
| 04/06/2025 | 14:54:40.870 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:54:37.666 | 13 | 1 808.00 | |
| 10 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 13 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 04/06/2025 | 14:54:30.730 | 21 | 1 808.00 | |
| 21 | 1 808.00 | |||
| 21 | 1 808.00 | |||
| 04/06/2025 | 14:54:30.693 | 40 | 1 808.00 | |
| 40 | 1 808.00 | |||
| 40 | 1 808.00 | |||
| 04/06/2025 | 14:54:30.512 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:54:26.730 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 04/06/2025 | 14:54:15.016 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 04/06/2025 | 14:54:08.169 | 20 | 1 807.00 | |
| 10 | 1 807.00 | |||
| 20 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 7 | 1 807.00 | |||
| 04/06/2025 | 14:54:03.921 | 40 | 1 807.00 | |
| 40 | 1 807.00 | |||
| 40 | 1 807.00 | |||
| 04/06/2025 | 14:54:02.720 | 25 | 1 807.00 | |
| 25 | 1 807.00 | |||
| 25 | 1 807.00 | |||
| 04/06/2025 | 14:54:00.785 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:53:58.890 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:53:53.989 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 04/06/2025 | 14:53:52.632 | 9 | 1 808.50 | |
| 9 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 04/06/2025 | 14:53:44.325 | 20 | 1 807.00 | |
| 20 | 1 807.00 | |||
| 20 | 1 807.00 | |||
| 04/06/2025 | 14:53:39.297 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 04/06/2025 | 14:53:36.254 | 4 | 1 805.00 | |
| 4 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 04/06/2025 | 14:53:22.940 | 2 | 1 805.50 | |
| 2 | 1 805.50 | |||
| 2 | 1 805.50 | |||
| 04/06/2025 | 14:53:19.186 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 04/06/2025 | 14:53:17.820 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 04/06/2025 | 14:53:16.769 | 7 | 1 804.50 | |
| 7 | 1 804.50 | |||
| 7 | 1 804.50 | |||
| 04/06/2025 | 14:53:16.670 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 04/06/2025 | 14:53:14.175 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 04/06/2025 | 14:53:11.745 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 04/06/2025 | 14:53:10.869 | 2 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 2 | 1 804.00 | |||
| 04/06/2025 | 14:53:08.828 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 04/06/2025 | 14:53:00.784 | 1 | 1 803.50 | |
| 1 | 1 803.50 | |||
| 1 | 1 803.50 | |||
| 04/06/2025 | 14:52:58.773 | 6 | 1 804.50 | |
| 6 | 1 804.50 | |||
| 6 | 1 804.50 | |||
| 04/06/2025 | 14:52:56.036 | 10 | 1 803.50 | |
| 10 | 1 803.50 | |||
| 3 | 1 803.50 | |||
| 7 | 1 803.50 | |||
| 04/06/2025 | 14:52:52.690 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 04/06/2025 | 14:52:52.245 | 1 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 04/06/2025 | 14:52:51.031 | 2 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 2 | 1 804.00 | |||
| 04/06/2025 | 14:52:50.385 | 15 | 1 804.00 | |
| 15 | 1 804.00 | |||
| 15 | 1 804.00 | |||
| 04/06/2025 | 14:52:42.374 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 04/06/2025 | 14:52:36.731 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 04/06/2025 | 14:52:19.626 | 15 | 1 805.00 | |
| 15 | 1 805.00 | |||
| 15 | 1 805.00 | |||
| 04/06/2025 | 14:52:17.864 | 20 | 1 804.50 | |
| 20 | 1 804.50 | |||
| 20 | 1 804.50 | |||
| 04/06/2025 | 14:52:14.742 | 25 | 1 805.00 | |
| 23 | 1 805.00 | |||
| 25 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 04/06/2025 | 14:52:09.304 | 40 | 1 804.00 | |
| 40 | 1 804.00 | |||
| 40 | 1 804.00 | |||
| 04/06/2025 | 14:52:08.362 | 122 | 1 803.50 | |
| 122 | 1 803.50 | |||
| 27 | 1 803.50 | |||
| 95 | 1 803.50 | |||
| 04/06/2025 | 14:52:05.460 | 5 | 1 803.50 | |
| 5 | 1 803.50 | |||
| 5 | 1 803.50 | |||
| 04/06/2025 | 14:52:04.503 | 6 | 1 804.00 | |
| 2 | 1 804.00 | |||
| 1 | 1 804.00 | |||
| 4 | 1 804.00 | |||
| 5 | 1 804.00 | |||
| 04/06/2025 | 14:51:54.941 | 5 | 1 804.50 | |
| 5 | 1 804.50 | |||
| 5 | 1 804.50 | |||
| 04/06/2025 | 14:51:53.861 | 4 | 1 804.00 | |
| 1 | 1 804.00 | |||
| 4 | 1 804.00 | |||
| 3 | 1 804.00 | |||
| 04/06/2025 | 14:51:53.112 | 36 | 1 805.00 | |
| 36 | 1 805.00 | |||
| 27 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 3 | 1 805.00 | |||
| 04/06/2025 | 14:51:52.759 | 67 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 50 | 1 805.00 | |||
| 16 | 1 805.00 | |||
| 40 | 1 805.00 | |||
| 27 | 1 805.00 | |||
| 04/06/2025 | 14:51:49.532 | 40 | 1 805.00 | |
| 7 | 1 805.00 | |||
| 40 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 20 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 04/06/2025 | 14:51:49.315 | 40 | 1 805.00 | |
| 2 | 1 805.00 | |||
| 18 | 1 805.00 | |||
| 15 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 40 | 1 805.00 | |||
| 04/06/2025 | 14:51:43.609 | 20 | 1 805.00 | |
| 20 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 04/06/2025 | 14:51:40.083 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 04/06/2025 | 14:51:39.909 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 04/06/2025 | 14:51:37.652 | 31 | 1 805.00 | |
| 30 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 10 | 1 805.00 | |||
| 04/06/2025 | 14:51:37.525 | 23 | 1 805.00 | |
| 6 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 6 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 23 | 1 805.00 | |||
| 04/06/2025 | 14:51:31.572 | 76 | 1 805.50 | |
| 40 | 1 805.50 | |||
| 76 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 10 | 1 805.50 | |||
| 20 | 1 805.50 | |||
| 04/06/2025 | 14:51:28.856 | 36 | 1 806.50 | |
| 36 | 1 806.50 | |||
| 36 | 1 806.50 | |||
| 04/06/2025 | 14:51:24.224 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 04/06/2025 | 14:51:21.724 | 5 | 1 807.00 | |
| 5 | 1 807.00 | |||
| 5 | 1 807.00 | |||
| 04/06/2025 | 14:51:20.204 | 25 | 1 806.50 | |
| 25 | 1 806.50 | |||
| 25 | 1 806.50 | |||
| 04/06/2025 | 14:51:17.687 | 32 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 28 | 1 807.00 | |||
| 32 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 04/06/2025 | 14:51:17.537 | 102 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 50 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 100 | 1 807.00 | |||
| 8 | 1 807.00 | |||
| 20 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 22 | 1 807.00 | |||
| 04/06/2025 | 14:51:06.904 | 2 | 1 807.00 | |
| 2 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 04/06/2025 | 14:50:59.903 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:50:58.357 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 04/06/2025 | 14:50:55.138 | 20 | 1 808.00 | |
| 20 | 1 808.00 | |||
| 20 | 1 808.00 | |||
| 04/06/2025 | 14:50:52.631 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 04/06/2025 | 14:50:47.894 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 04/06/2025 | 14:50:39.932 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 04/06/2025 | 14:50:36.417 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 04/06/2025 | 14:50:33.669 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 04/06/2025 | 14:50:28.985 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 04/06/2025 | 14:50:26.527 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 04/06/2025 | 14:50:25.459 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 04/06/2025 | 14:50:24.027 | 10 | 1 808.00 | |
| 10 | 1 808.00 | |||
| 10 | 1 808.00 | |||
| 04/06/2025 | 14:50:23.943 | 6 | 1 807.50 | |
| 6 | 1 807.50 | |||
| 6 | 1 807.50 | |||
| 04/06/2025 | 14:50:22.737 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 04/06/2025 | 14:50:21.949 | 5 | 1 808.00 | |
| 5 | 1 808.00 | |||
| 5 | 1 808.00 | |||
| 04/06/2025 | 14:50:19.807 | 40 | 1 808.00 | |
| 40 | 1 808.00 | |||
| 40 | 1 808.00 | |||
| 04/06/2025 | 14:50:10.161 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 04/06/2025 | 14:50:04.800 | 25 | 1 807.50 | |
| 25 | 1 807.50 | |||
| 25 | 1 807.50 | |||
| 04/06/2025 | 14:49:59.379 | 30 | 1 808.00 | |
| 30 | 1 808.00 | |||
| 30 | 1 808.00 | |||
| 04/06/2025 | 14:49:40.621 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 04/06/2025 | 14:49:39.773 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 04/06/2025 | 14:49:38.161 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 04/06/2025 | 14:49:32.506 | 5 | 1 809.00 | |
| 5 | 1 809.00 | |||
| 5 | 1 809.00 | |||
| 04/06/2025 | 14:49:30.538 | 10 | 1 809.50 | |
| 10 | 1 809.50 | |||
| 10 | 1 809.50 | |||
| 04/06/2025 | 14:49:27.266 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 04/06/2025 | 14:49:24.182 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 04/06/2025 | 14:49:20.517 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 04/06/2025 | 14:48:55.496 | 2 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 2 | 1 809.50 | |||
| 04/06/2025 | 14:48:43.936 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 04/06/2025 | 14:48:40.690 | 5 | 1 809.00 | |
| 5 | 1 809.00 | |||
| 5 | 1 809.00 | |||
| 04/06/2025 | 14:48:38.041 | 5 | 1 810.00 | |
| 5 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 04/06/2025 | 14:48:36.788 | 3 | 1 810.00 | |
| 3 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 04/06/2025 | 14:48:36.115 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 04/06/2025 | 14:48:30.106 | 2 | 1 810.00 | |
| 2 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 04/06/2025 | 14:48:21.758 | 6 | 1 810.00 | |
| 2 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 04/06/2025 | 14:48:20.906 | 40 | 1 810.00 | |
| 3 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 14 | 1 810.00 | |||
| 40 | 1 810.00 | |||
| 17 | 1 810.00 | |||
| 04/06/2025 | 14:48:20.259 | 42 | 1 810.00 | |
| 22 | 1 810.00 | |||
| 20 | 1 810.00 | |||
| 42 | 1 810.00 | |||
| 04/06/2025 | 14:48:16.024 | 40 | 1 810.00 | |
| 40 | 1 810.00 | |||
| 40 | 1 810.00 | |||
| 04/06/2025 | 14:48:15.322 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 04/06/2025 | 14:48:05.918 | 40 | 1 810.00 | |
| 4 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 40 | 1 810.00 | |||
| 26 | 1 810.00 | |||
| 04/06/2025 | 14:48:02.896 | 11 | 1 811.00 | |
| 11 | 1 811.00 | |||
| 11 | 1 811.00 | |||
| 04/06/2025 | 14:48:01.991 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 04/06/2025 | 14:48:00.887 | 8 | 1 811.50 | |
| 8 | 1 811.50 | |||
| 8 | 1 811.50 | |||
| 04/06/2025 | 14:47:56.185 | 10 | 1 810.50 | |
| 10 | 1 810.50 | |||
| 8 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 04/06/2025 | 14:47:56.058 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 04/06/2025 | 14:47:52.217 | 4 | 1 811.50 | |
| 4 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 04/06/2025 | 14:47:52.115 | 22 | 1 812.00 | |
| 20 | 1 812.00 | |||
| 22 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 04/06/2025 | 14:47:51.898 | 40 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 38 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 04/06/2025 | 14:47:51.164 | 44 | 1 812.00 | |
| 40 | 1 812.00 | |||
| 43 | 1 812.00 | |||
| 4 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 04/06/2025 | 14:47:47.554 | 70 | 1 812.00 | |
| 40 | 1 812.00 | |||
| 30 | 1 812.00 | |||
| 70 | 1 812.00 | |||
| 04/06/2025 | 14:47:45.915 | 40 | 1 812.00 | |
| 40 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 04/06/2025 | 14:47:45.496 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 04/06/2025 | 14:47:44.657 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 04/06/2025 | 14:47:44.555 | 3 | 1 812.50 | |
| 3 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 04/06/2025 | 14:47:43.990 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 04/06/2025 | 14:47:38.816 | 10 | 1 812.50 | |
| 10 | 1 812.50 | |||
| 10 | 1 812.50 | |||
| 04/06/2025 | 14:47:31.228 | 8 | 1 812.50 | |
| 8 | 1 812.50 | |||
| 8 | 1 812.50 | |||
| 04/06/2025 | 14:47:28.792 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 04/06/2025 | 14:47:27.146 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 04/06/2025 | 14:47:15.760 | 40 | 1 812.00 | |
| 40 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 04/06/2025 | 14:47:14.096 | 7 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 4 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 04/06/2025 | 14:46:25.410 | 41 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 18 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 04/06/2025 | 14:46:25.249 | 25 | 1 812.50 | |
| 25 | 1 812.50 | |||
| 25 | 1 812.50 | |||
| 04/06/2025 | 14:46:21.556 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 04/06/2025 | 14:46:19.794 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 04/06/2025 | 14:46:16.356 | 10 | 1 813.50 | |
| 10 | 1 813.50 | |||
| 10 | 1 813.50 | |||
| 04/06/2025 | 14:46:11.187 | 26 | 1 813.00 | |
| 13 | 1 813.00 | |||
| 13 | 1 813.00 | |||
| 26 | 1 813.00 | |||
| 04/06/2025 | 14:46:09.721 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 04/06/2025 | 14:46:09.445 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 04/06/2025 | 14:46:05.754 | 25 | 1 813.00 | |
| 25 | 1 813.00 | |||
| 25 | 1 813.00 | |||
| 04/06/2025 | 14:46:04.791 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 04/06/2025 | 14:46:03.651 | 20 | 1 813.00 | |
| 20 | 1 813.00 | |||
| 20 | 1 813.00 | |||
| 04/06/2025 | 14:46:03.572 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 04/06/2025 | 14:46:01.306 | 2 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 04/06/2025 | 14:46:00.554 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 04/06/2025 | 14:45:59.563 | 9 | 1 815.00 | |
| 8 | 1 815.00 | |||
| 9 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 04/06/2025 | 14:45:52.903 | 1 | 1 816.00 | |
| 1 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 04/06/2025 | 14:45:46.840 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 04/06/2025 | 14:45:20.207 | 1 | 1 816.00 | |
| 1 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 04/06/2025 | 14:45:03.322 | 6 | 1 815.00 | |
| 6 | 1 815.00 | |||
| 6 | 1 815.00 | |||
| 04/06/2025 | 14:44:36.818 | 5 | 1 814.00 | |
| 5 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 04/06/2025 | 14:44:31.268 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 04/06/2025 | 14:44:23.176 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 04/06/2025 | 14:44:17.845 | 9 | 1 813.00 | |
| 9 | 1 813.00 | |||
| 9 | 1 813.00 | |||
| 04/06/2025 | 14:44:17.683 | 3 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 04/06/2025 | 14:44:12.382 | 3 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 04/06/2025 | 14:44:12.174 | 4 | 1 814.50 | |
| 4 | 1 814.50 | |||
| 4 | 1 814.50 | |||
| 04/06/2025 | 14:44:12.095 | 25 | 1 815.00 | |
| 25 | 1 815.00 | |||
| 25 | 1 815.00 | |||
| 04/06/2025 | 14:44:08.486 | 70 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 14 | 1 815.00 | |||
| 27 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 22 | 1 815.00 | |||
| 40 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 25 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 04/06/2025 | 14:43:03.267 | 40 | 1 815.00 | |
| 20 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 40 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 8 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 04/06/2025 | 14:43:00.774 | 150 | 1 815.00 | |
| 16 | 1 815.00 | |||
| 100 | 1 815.00 | |||
| 150 | 1 815.00 | |||
| 34 | 1 815.00 | |||
| 04/06/2025 | 14:42:55.370 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 04/06/2025 | 14:42:50.255 | 5 | 1 815.50 | |
| 5 | 1 815.50 | |||
| 5 | 1 815.50 | |||
| 04/06/2025 | 14:42:44.281 | 74 | 1 815.00 | |
| 5 | 1 815.00 | |||
| 27 | 1 815.00 | |||
| 40 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 4 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 20 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 25 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 9 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 04/06/2025 | 14:41:37.004 | 40 | 1 815.00 | |
| 40 | 1 815.00 | |||
| 40 | 1 815.00 | |||
| 04/06/2025 | 14:41:28.457 | 1 | 1 816.00 | |
| 1 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 04/06/2025 | 14:41:17.081 | 2 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 04/06/2025 | 14:40:58.024 | 16 | 1 817.00 | |
| 11 | 1 817.00 | |||
| 4 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 16 | 1 817.00 | |||
| 04/06/2025 | 14:40:11.211 | 40 | 1 816.50 | |
| 40 | 1 816.50 | |||
| 40 | 1 816.50 | |||
| 04/06/2025 | 14:40:08.589 | 20 | 1 817.00 | |
| 10 | 1 817.00 | |||
| 20 | 1 817.00 | |||
| 10 | 1 817.00 | |||
| 04/06/2025 | 14:40:05.584 | 10 | 1 817.50 | |
| 10 | 1 817.50 | |||
| 10 | 1 817.50 | |||
| 04/06/2025 | 14:40:03.225 | 2 | 1 817.50 | |
| 2 | 1 817.50 | |||
| 2 | 1 817.50 | |||
| 04/06/2025 | 14:40:00.115 | 20 | 1 817.50 | |
| 20 | 1 817.50 | |||
| 20 | 1 817.50 | |||
| 04/06/2025 | 14:39:59.168 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 04/06/2025 | 14:39:57.774 | 3 | 1 817.50 | |
| 3 | 1 817.50 | |||
| 3 | 1 817.50 | |||
| 04/06/2025 | 14:39:47.982 | 24 | 1 817.50 | |
| 20 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 6 | 1 817.50 | |||
| 4 | 1 817.50 | |||
| 15 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 04/06/2025 | 14:39:10.916 | 40 | 1 817.50 | |
| 40 | 1 817.50 | |||
| 40 | 1 817.50 | |||
| 04/06/2025 | 14:39:06.341 | 20 | 1 818.50 | |
| 20 | 1 818.50 | |||
| 20 | 1 818.50 | |||
| 04/06/2025 | 14:39:03.300 | 3 | 1 818.00 | |
| 3 | 1 818.00 | |||
| 3 | 1 818.00 | |||
| 04/06/2025 | 14:39:00.008 | 10 | 1 817.50 | |
| 10 | 1 817.50 | |||
| 10 | 1 817.50 | |||
| 04/06/2025 | 14:38:57.897 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 815.00
Ask: 1 815.50
Turnover: 69 211 TEUR -
RENK Group AG
Bid: 82.01 / Ask: 82.08
Turnover: 45 588 TEUR -
Nvidia Corp.
Bid: 124.60 / Ask: 124.70
Turnover: 22 370 TEUR -
HENSOLDT AG
Bid: 101.60 / Ask: 101.80
Turnover: 18 822 TEUR -
Redcare Pharmacy N.V.
Bid: 105.20 / Ask: 105.50
Turnover: 17 028 TEUR
Realtime Quotes
Last Update:
04/06/2025 @ 15:02:23
Last Update:
04/06/2025 @ 15:02:23