Vanguard S&P 500 UCITS ETF

3056

2645

112.0049

       

Date Time Volume Order Volume Price
07/11/2025 09:45:32.550 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 09:45:28.215 1   112.0099
      1 112.0099
      1 112.0099
07/11/2025 09:45:19.273 5   111.9999
      5 111.9999
      5 111.9999
07/11/2025 09:45:17.471 2   111.9999
      2 111.9999
      2 111.9999
07/11/2025 09:45:02.800 5   111.9651
      5 111.9651
      5 111.9651
07/11/2025 09:44:54.534 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:44:43.179 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 09:44:40.060 2   111.9899
      2 111.9899
      2 111.9899
07/11/2025 09:44:33.582 5   111.9899
      5 111.9899
      5 111.9899
07/11/2025 09:44:29.900 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:44:20.850 2   112.0049
      2 112.0049
      2 112.0049
07/11/2025 09:44:02.021 4   111.9999
      4 111.9999
      4 111.9999
07/11/2025 09:44:00.663 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:43:56.728 8   111.9999
      8 111.9999
      8 111.9999
07/11/2025 09:43:55.212 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:43:49.077 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 09:43:42.137 4   111.9899
      4 111.9899
      4 111.9899
07/11/2025 09:43:41.866 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 09:43:40.587 30   111.9899
      30 111.9899
      30 111.9899
07/11/2025 09:43:34.203 3   111.9701
      3 111.9701
      3 111.9701
07/11/2025 09:43:26.449 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:43:16.187 3   111.9799
      3 111.9799
      3 111.9799
07/11/2025 09:43:00.901 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:42:33.957 8   111.9901
      8 111.9901
      8 111.9901
07/11/2025 09:42:33.145 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:15.457 3   111.9901
      3 111.9901
      3 111.9901
07/11/2025 09:42:12.713 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:12.533 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:11.937 5   112.0249
      5 112.0249
      5 112.0249
07/11/2025 09:42:10.624 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:09.921 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:09.824 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:09.216 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:09.017 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:08.621 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:06.304 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:06.202 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:04.992 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:04.594 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:04.191 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:42:04.092 17   111.9901
      17 111.9901
      17 111.9901
07/11/2025 09:42:02.677 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:58.456 3   112.0249
      3 112.0249
      3 112.0249
07/11/2025 09:41:49.303 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:48.597 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:44.876 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:44.672 3   112.0249
      3 112.0249
      3 112.0249
07/11/2025 09:41:42.861 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:42.523 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:42.463 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:42.365 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:41.855 3   112.0249
      3 112.0249
      3 112.0249
07/11/2025 09:41:41.756 2   112.0249
      2 112.0249
      2 112.0249
07/11/2025 09:41:41.567 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:41.355 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:38.543 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:37.539 2   112.0249
      2 112.0249
      2 112.0249
07/11/2025 09:41:37.338 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:36.835 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:36.737 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:36.431 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:36.131 5   112.0249
      5 112.0249
      5 112.0249
07/11/2025 09:41:35.327 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:34.907 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:34.824 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:34.433 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:34.327 19   111.9901
      19 111.9901
      19 111.9901
07/11/2025 09:41:32.815 9   112.0249
      9 112.0249
      9 112.0249
07/11/2025 09:41:30.304 1   112.0249
      1 112.0249
      1 112.0249
07/11/2025 09:41:24.468 9   112.0249
      9 112.0249
      9 112.0249
07/11/2025 09:41:16.927 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:16.833 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:16.425 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:16.096 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:16.023 4   111.9999
      4 111.9999
      4 111.9999
07/11/2025 09:41:15.619 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:15.120 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:14.711 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:14.010 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:13.739 5   111.9851
      5 111.9851
      5 111.9851
07/11/2025 09:41:13.657 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:13.610 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:13.201 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:13.104 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:12.501 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:11.395 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:10.691 2   111.9999
      2 111.9999
      2 111.9999
07/11/2025 09:41:10.589 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:10.190 1   112.0099
      1 112.0099
      1 112.0099
07/11/2025 09:41:08.470 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:08.377 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 09:41:07.672 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 09:41:07.570 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 09:41:05.057 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 09:41:04.655 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 09:41:04.369 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 09:41:04.202 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 09:41:03.852 19   111.9851
      19 111.9851
      19 111.9851
07/11/2025 09:40:47.451 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:47.051 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:46.345 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:45.642 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:45.541 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:45.339 2   111.9799
      2 111.9799
      2 111.9799
07/11/2025 09:40:45.131 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:45.037 2   111.9799
      2 111.9799
      2 111.9799
07/11/2025 09:40:44.938 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:44.824 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:44.736 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:44.138 2   111.9799
      2 111.9799
      2 111.9799
07/11/2025 09:40:43.733 3   111.9799
      3 111.9799
      3 111.9799
07/11/2025 09:40:43.398 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:43.326 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:42.327 2   111.9899
      2 111.9899
      2 111.9899
07/11/2025 09:40:42.129 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:41.618 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:41.304 6   111.9849
      3 111.9849
      3 111.9849
      6 111.9849
07/11/2025 09:40:41.112 3   111.9849
      3 111.9849
      3 111.9849
07/11/2025 09:40:39.502 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:39.416 4   111.9849
      4 111.9849
      4 111.9849
07/11/2025 09:40:39.324 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:39.203 1   111.9849
      1 111.9849
      1 111.9849
07/11/2025 09:40:38.339 3   111.9899
      3 111.9899
      3 111.9899
07/11/2025 09:40:38.295 2   111.9899
      2 111.9899
      2 111.9899
07/11/2025 09:40:37.894 2   111.9799
      2 111.9799
      2 111.9799
07/11/2025 09:40:36.985 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:36.486 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:36.293 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:36.182 4   111.9799
      4 111.9799
      4 111.9799
07/11/2025 09:40:35.683 2   111.9799
      2 111.9799
      2 111.9799
07/11/2025 09:40:35.183 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:33.767 36   111.9551
      36 111.9551
      36 111.9551
07/11/2025 09:40:33.567 1   111.9749
      1 111.9749
      1 111.9749
07/11/2025 09:40:18.086 5   111.9649
      5 111.9649
      5 111.9649
07/11/2025 09:40:16.972 20   111.9649
      20 111.9649
      20 111.9649
07/11/2025 09:40:16.879 1   111.9649
      1 111.9649
      1 111.9649
07/11/2025 09:40:15.672 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:15.481 3   111.9699
      3 111.9699
      3 111.9699
07/11/2025 09:40:15.430 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:15.371 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:15.090 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:14.971 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:14.431 2   111.9699
      1 111.9699
      2 111.9699
      1 111.9699
07/11/2025 09:40:14.367 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:14.267 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.864 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.763 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.467 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.364 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.276 2   111.9699
      2 111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.218 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:13.160 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:12.861 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:12.258 1   111.9749
      1 111.9749
      1 111.9749
07/11/2025 09:40:12.130 1   111.9749
      1 111.9749
      1 111.9749
07/11/2025 09:40:12.056 1   111.9749
      1 111.9749
      1 111.9749
07/11/2025 09:40:11.851 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 09:40:11.552 1   111.9749
      1 111.9749
      1 111.9749
07/11/2025 09:40:11.449 1   111.9749
      1 111.9749
      1 111.9749
07/11/2025 09:40:11.332 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:11.263 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:11.150 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:10.854 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:10.145 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:09.738 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:08.231 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:07.724 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:07.624 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:07.491 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:07.423 2   111.9799
      2 111.9799
      2 111.9799
07/11/2025 09:40:07.233 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:06.921 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:06.620 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:06.223 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:05.111 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:40:04.027 2   111.9799
      1 111.9799
      2 111.9799
      1 111.9799
07/11/2025 09:40:03.912 28   111.9601
      28 111.9601
      28 111.9601
07/11/2025 09:40:02.092 1   111.9799
      1 111.9799
      1 111.9799
07/11/2025 09:39:47.156 2   111.9499
      1 111.9499
      2 111.9499
      1 111.9499
07/11/2025 09:39:47.108 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 09:39:46.704 1   111.9599
      1 111.9599
      1 111.9599
07/11/2025 09:39:46.301 1   111.9599
      1 111.9599
      1 111.9599
07/11/2025 09:39:46.198 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 09:39:44.994 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:44.790 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:44.689 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:44.389 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:39:44.289 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:39:43.083 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:39:41.473 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:41.073 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:40.367 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:40.266 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:39.062 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:38.862 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:38.356 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:37.875 2   111.9399
      1 111.9399
      1 111.9399
      2 111.9399
07/11/2025 09:39:37.809 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:37.751 2   111.9399
      2 111.9399
      2 111.9399
07/11/2025 09:39:37.352 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:36.967 3   111.9449
      3 111.9449
      1 111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:36.846 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:36.148 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:35.940 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:34.337 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:33.938 22   111.9201
      22 111.9201
      22 111.9201
07/11/2025 09:39:33.564 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:33.334 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:33.231 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:32.793 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:32.726 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:30.113 11   111.9201
      11 111.9201
      11 111.9201
07/11/2025 09:39:28.903 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:25.885 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:23.889 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 09:39:15.321 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:13.814 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:13.609 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:13.207 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:12.810 3   111.9449
      3 111.9449
      3 111.9449
07/11/2025 09:39:12.507 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:11.299 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:10.194 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:39:09.991 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:09.792 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:09.589 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:09.488 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:09.298 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:09.087 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:08.987 3   111.9399
      3 111.9399
      3 111.9399
07/11/2025 09:39:08.755 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:08.683 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:08.540 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:08.484 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:39:08.279 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:08.184 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:07.982 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:07.679 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:07.578 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:39:07.278 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:06.874 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:05.973 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:05.570 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:39:04.559 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:39:03.760 20   111.9251
      8 111.9251
      12 111.9251
      20 111.9251
07/11/2025 09:38:51.017 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 09:38:49.445 3   111.9499
      3 111.9499
      3 111.9499
07/11/2025 09:38:46.655 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:38:46.154 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 09:38:45.856 1   111.9449
      1 111.9449
      1 111.9449
07/11/2025 09:38:45.151 2   111.9549
      2 111.9549
      2 111.9549
07/11/2025 09:38:45.047 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 09:38:44.443 1   111.9299
      1 111.9299
      1 111.9299
07/11/2025 09:38:43.138 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:42.540 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:42.349 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:42.233 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:41.929 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:41.228 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:41.126 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.999 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:40.924 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.713 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.620 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.524 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:40.420 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:40.121 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:39.919 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:39.393 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:39.215 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:38.611 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:38.308 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:37.714 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:37.304 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:37.002 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:36.867 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:36.801 2   111.9199
      2 111.9199
      2 111.9199
07/11/2025 09:38:36.605 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:35.494 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:35.290 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:34.700 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:34.102 22   111.9001
      22 111.9001
      22 111.9001
07/11/2025 09:38:33.620 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:23.521 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 09:38:19.505 5   111.9151
      5 111.9151
      5 111.9151
07/11/2025 09:38:17.690 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:17.155 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:17.089 4   111.9249
      4 111.9249
      4 111.9249
07/11/2025 09:38:16.583 9   111.9299
      9 111.9299
      9 111.9299
07/11/2025 09:38:16.085 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.982 3   111.9249
      3 111.9249
      3 111.9249
07/11/2025 09:38:15.887 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.544 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.480 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:15.075 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:14.574 4   111.9249
      4 111.9249
      4 111.9249
07/11/2025 09:38:14.472 3   111.9249
      3 111.9249
      3 111.9249
07/11/2025 09:38:14.371 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:14.069 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.666 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.567 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.435 9   111.9249
      9 111.9249
      9 111.9249
07/11/2025 09:38:13.369 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:13.266 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:12.538 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:12.463 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:12.362 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:11.860 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:11.159 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:11.056 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:10.451 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:10.286 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:10.251 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:10.154 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:09.950 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 09:38:09.647 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 09:38:09.350 5   111.9199
      5 111.9199
      5 111.9199
07/11/2025 09:38:08.241 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 09:38:08.041 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:38:07.838 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 09:38:04.919 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 09:38:04.266 26   111.8951
      26 111.8951
      26 111.8951
07/11/2025 09:37:48.425 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:46.721 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:46.318 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:45.782 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:45.710 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:45.209 2   111.9049
      2 111.9049
      2 111.9049
07/11/2025 09:37:45.006 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:44.203 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 09:37:44.013 1   111.9049
      1 111.9049
      1 111.9049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM