+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

820

598

60.52

       

Date Time Volume Order Volume Price
06/05/2025 11:17:47.815 300   60.52
      300 60.52
      300 60.52
06/05/2025 11:17:26.801 5   60.55
      5 60.55
      5 60.55
06/05/2025 11:16:50.052 280   60.54
      280 60.54
      280 60.54
06/05/2025 11:16:40.195 400   60.51
      400 60.51
      400 60.51
06/05/2025 11:16:10.143 12   60.50
      12 60.50
      12 60.50
06/05/2025 11:16:09.095 500   60.52
      500 60.52
      500 60.52
06/05/2025 11:15:58.351 50   60.52
      50 60.52
      50 60.52
06/05/2025 11:15:20.720 420   60.52
      420 60.52
      420 60.52
06/05/2025 11:15:05.643 2   60.49
      2 60.49
      2 60.49
06/05/2025 11:13:48.833 5   60.44
      5 60.44
      5 60.44
06/05/2025 11:13:18.751 888   60.39
      888 60.39
      888 60.39
06/05/2025 11:13:15.984 880   60.38
      880 60.38
      880 60.38
06/05/2025 11:12:31.040 25   60.38
      25 60.38
      25 60.38
06/05/2025 11:11:40.830 17   60.38
      17 60.38
      17 60.38
06/05/2025 11:10:59.454 50   60.37
      50 60.37
      50 60.37
06/05/2025 11:10:55.641 100   60.37
      100 60.37
      100 60.37
06/05/2025 11:10:32.482 123   60.35
      123 60.35
      123 60.35
06/05/2025 11:10:20.537 100   60.34
      100 60.34
      100 60.34
06/05/2025 11:09:23.814 1 000   60.38
      1 000 60.38
      1 000 60.38
06/05/2025 11:08:59.312 34   60.38
      34 60.38
      34 60.38
06/05/2025 11:08:57.893 103   60.38
      103 60.38
      103 60.38
06/05/2025 11:08:57.784 145   60.38
      145 60.38
      145 60.38
06/05/2025 11:08:52.895 300   60.38
      300 60.38
      300 60.38
06/05/2025 11:08:50.156 100   60.38
      100 60.38
      100 60.38
06/05/2025 11:08:17.354 100   60.38
      100 60.38
      100 60.38
06/05/2025 11:08:10.108 100   60.38
      100 60.38
      100 60.38
06/05/2025 11:08:09.908 300   60.38
      300 60.38
      300 60.38
06/05/2025 11:08:07.251 40   60.38
      40 60.38
      40 60.38
06/05/2025 11:07:57.086 7   60.37
      7 60.37
      7 60.37
06/05/2025 11:07:42.282 500   60.40
      500 60.40
      500 60.40
06/05/2025 11:07:36.991 50   60.37
      50 60.37
      50 60.37
06/05/2025 11:07:15.641 200   60.44
      200 60.44
      200 60.44
06/05/2025 11:07:07.521 3   60.42
      3 60.42
      3 60.42
06/05/2025 11:07:00.947 3   60.44
      3 60.44
      3 60.44
06/05/2025 11:06:41.424 400   60.45
      400 60.45
      400 60.45
06/05/2025 11:06:06.273 52   60.40
      52 60.40
      52 60.40
06/05/2025 11:06:02.252 1   60.43
      1 60.43
      1 60.43
06/05/2025 11:05:53.084 15   60.43
      15 60.43
      15 60.43
06/05/2025 11:05:42.024 67   60.43
      67 60.43
      67 60.43
06/05/2025 11:03:53.313 30   60.41
      30 60.41
      30 60.41
06/05/2025 11:03:11.280 150   60.45
      150 60.45
      150 60.45
06/05/2025 11:03:06.093 60   60.41
      60 60.41
      60 60.41
06/05/2025 11:02:52.544 3   60.41
      3 60.41
      3 60.41
06/05/2025 11:02:34.824 34   60.44
      34 60.44
      34 60.44
06/05/2025 11:02:25.223 14   60.44
      14 60.44
      14 60.44
06/05/2025 11:01:54.276 220   60.40
      20 60.40
      200 60.40
      220 60.40
06/05/2025 11:01:37.814 40   60.48
      40 60.48
      40 60.48
06/05/2025 11:01:33.901 2   60.50
      2 60.50
      2 60.50
06/05/2025 11:01:19.482 50   60.53
      50 60.53
      50 60.53
06/05/2025 11:00:58.233 330   60.50
      330 60.50
      330 60.50
06/05/2025 11:00:52.847 23   60.51
      23 60.51
      23 60.51
06/05/2025 11:00:33.519 40   60.58
      40 60.58
      40 60.58
06/05/2025 11:00:01.960 148   60.58
      148 60.58
      148 60.58
06/05/2025 10:59:34.906 34   60.57
      34 60.57
      34 60.57
06/05/2025 10:59:29.451 15   60.57
      15 60.57
      15 60.57
06/05/2025 10:58:56.696 80   60.49
      80 60.49
      80 60.49
06/05/2025 10:58:42.711 42   60.50
      42 60.50
      42 60.50
06/05/2025 10:58:40.942 90   60.53
      90 60.53
      90 60.53
06/05/2025 10:58:33.620 50   60.54
      50 60.54
      50 60.54
06/05/2025 10:58:27.252 200   60.54
      200 60.54
      200 60.54
06/05/2025 10:58:13.196 11   60.50
      11 60.50
      11 60.50
06/05/2025 10:58:04.931 20   60.50
      20 60.50
      20 60.50
06/05/2025 10:56:51.010 10   60.54
      10 60.54
      10 60.54
06/05/2025 10:56:25.757 143   60.48
      143 60.48
      143 60.48
06/05/2025 10:56:19.045 15   60.49
      15 60.49
      15 60.49
06/05/2025 10:55:49.761 60   60.49
      60 60.49
      60 60.49
06/05/2025 10:55:44.933 40   60.49
      40 60.49
      40 60.49
06/05/2025 10:55:14.580 100   60.50
      100 60.50
      100 60.50
06/05/2025 10:55:04.555 40   60.52
      40 60.52
      40 60.52
06/05/2025 10:54:07.912 5   60.54
      5 60.54
      5 60.54
06/05/2025 10:54:04.393 1   60.54
      1 60.54
      1 60.54
06/05/2025 10:53:11.959 15   60.52
      15 60.52
      15 60.52
06/05/2025 10:51:59.750 222   60.50
      222 60.50
      222 60.50
06/05/2025 10:51:54.675 50   60.51
      50 60.51
      50 60.51
06/05/2025 10:51:28.528 220   60.48
      220 60.48
      220 60.48
06/05/2025 10:49:56.687 28   60.39
      28 60.39
      28 60.39
06/05/2025 10:49:51.641 84   60.40
      84 60.40
      84 60.40
06/05/2025 10:49:51.521 14   60.40
      14 60.40
      14 60.40
06/05/2025 10:49:51.412 17   60.40
      17 60.40
      17 60.40
06/05/2025 10:49:21.123 38   60.38
      38 60.38
      38 60.38
06/05/2025 10:49:04.628 4   60.38
      4 60.38
      4 60.38
06/05/2025 10:48:59.347 24   60.38
      24 60.38
      24 60.38
06/05/2025 10:48:41.862 2   60.40
      2 60.40
      2 60.40
06/05/2025 10:48:23.126 1   60.40
      1 60.40
      1 60.40
06/05/2025 10:47:42.983 200   60.40
      200 60.40
      200 60.40
06/05/2025 10:47:35.769 200   60.40
      200 60.40
      200 60.40
06/05/2025 10:46:03.271 25   60.40
      25 60.40
      25 60.40
06/05/2025 10:46:01.195 436   60.40
      436 60.40
      436 60.40
06/05/2025 10:45:58.075 1 068   60.40
      68 60.40
      1 068 60.40
      1 000 60.40
06/05/2025 10:45:33.086 83   60.38
      83 60.38
      83 60.38
06/05/2025 10:45:15.197 20   60.37
      20 60.37
      20 60.37
06/05/2025 10:45:07.519 10   60.38
      10 60.38
      10 60.38
06/05/2025 10:44:46.936 79   60.38
      79 60.38
      79 60.38
06/05/2025 10:44:12.683 20   60.41
      20 60.41
      20 60.41
06/05/2025 10:42:27.407 3   60.38
      3 60.38
      3 60.38
06/05/2025 10:42:20.163 5   60.38
      5 60.38
      5 60.38
06/05/2025 10:42:02.925 50   60.38
      50 60.38
      50 60.38
06/05/2025 10:41:40.351 2   60.40
      2 60.40
      2 60.40
06/05/2025 10:41:24.178 815   60.39
      815 60.39
      815 60.39
06/05/2025 10:40:58.011 17   60.40
      17 60.40
      17 60.40
06/05/2025 10:40:55.177 1   60.40
      1 60.40
      1 60.40
06/05/2025 10:40:51.956 1   60.40
      1 60.40
      1 60.40
06/05/2025 10:40:15.177 10   60.37
      10 60.37
      10 60.37
06/05/2025 10:39:53.902 100   60.42
      100 60.42
      100 60.42
06/05/2025 10:39:43.670 100   60.42
      100 60.42
      100 60.42
06/05/2025 10:39:43.026 20   60.42
      20 60.42
      20 60.42
06/05/2025 10:37:42.025 1 000   60.37
      1 000 60.37
      1 000 60.37
06/05/2025 10:37:19.973 10   60.38
      10 60.38
      10 60.38
06/05/2025 10:37:04.229 5   60.40
      5 60.40
      5 60.40
06/05/2025 10:36:55.578 70   60.40
      70 60.40
      70 60.40
06/05/2025 10:36:30.237 200   60.38
      30 60.38
      170 60.38
      200 60.38
06/05/2025 10:36:12.568 15   60.39
      15 60.39
      15 60.39
06/05/2025 10:36:11.938 20   60.39
      20 60.39
      20 60.39
06/05/2025 10:36:08.605 500   60.38
      500 60.38
      500 60.38
06/05/2025 10:35:45.305 42   60.44
      42 60.44
      42 60.44
06/05/2025 10:35:25.564 149   60.43
      149 60.43
      149 60.43
06/05/2025 10:35:12.910 130   60.47
      130 60.47
      130 60.47
06/05/2025 10:34:53.152 11   60.42
      11 60.42
      11 60.42
06/05/2025 10:34:09.263 500   60.41
      500 60.41
      500 60.41
06/05/2025 10:33:05.652 277   60.42
      277 60.42
      277 60.42
06/05/2025 10:32:55.713 5   60.38
      5 60.38
      5 60.38
06/05/2025 10:32:21.319 9   60.35
      9 60.35
      9 60.35
06/05/2025 10:31:46.301 100   60.35
      100 60.35
      100 60.35
06/05/2025 10:31:43.974 13   60.34
      13 60.34
      13 60.34
06/05/2025 10:30:49.072 110   60.39
      110 60.39
      110 60.39
06/05/2025 10:29:44.956 15   60.44
      15 60.44
      15 60.44
06/05/2025 10:29:26.757 200   60.46
      200 60.46
      200 60.46
06/05/2025 10:29:24.449 14   60.43
      14 60.43
      14 60.43
06/05/2025 10:28:55.376 300   60.38
      300 60.38
      300 60.38
06/05/2025 10:28:05.974 21   60.44
      21 60.44
      21 60.44
06/05/2025 10:28:02.809 5   60.44
      5 60.44
      5 60.44
06/05/2025 10:27:43.727 100   60.48
      100 60.48
      100 60.48
06/05/2025 10:27:31.933 5   60.50
      5 60.50
      5 60.50
06/05/2025 10:26:49.034 10   60.47
      10 60.47
      10 60.47
06/05/2025 10:26:36.078 50   60.43
      50 60.43
      50 60.43
06/05/2025 10:26:30.254 150   60.45
      150 60.45
      150 60.45
06/05/2025 10:26:23.242 47   60.45
      47 60.45
      47 60.45
06/05/2025 10:25:33.868 40   60.38
      40 60.38
      40 60.38
06/05/2025 10:25:05.232 16   60.45
      16 60.45
      16 60.45
06/05/2025 10:24:59.694 25   60.43
      25 60.43
      25 60.43
06/05/2025 10:24:29.902 100   60.43
      100 60.43
      100 60.43
06/05/2025 10:23:53.253 50   60.37
      50 60.37
      50 60.37
06/05/2025 10:23:52.728 55   60.34
      55 60.34
      55 60.34
06/05/2025 10:23:32.880 100   60.32
      100 60.32
      100 60.32
06/05/2025 10:23:28.679 18   60.30
      18 60.30
      18 60.30
06/05/2025 10:23:23.109 40   60.32
      40 60.32
      40 60.32
06/05/2025 10:22:34.738 2   60.29
      2 60.29
      2 60.29
06/05/2025 10:22:22.099 15   60.29
      15 60.29
      15 60.29
06/05/2025 10:22:11.021 118   60.28
      118 60.28
      118 60.28
06/05/2025 10:21:56.043 500   60.27
      500 60.27
      500 60.27
06/05/2025 10:21:24.381 2   60.24
      2 60.24
      2 60.24
06/05/2025 10:20:49.687 35   60.24
      35 60.24
      35 60.24
06/05/2025 10:20:31.396 25   60.26
      25 60.26
      25 60.26
06/05/2025 10:19:57.758 50   60.20
      50 60.20
      50 60.20
06/05/2025 10:19:48.804 587   60.19
      20 60.19
      587 60.19
      522 60.19
      45 60.19
06/05/2025 10:19:48.677 1 000   60.19
      1 000 60.19
      1 000 60.19
06/05/2025 10:19:48.217 1 000   60.19
      1 000 60.19
      1 000 60.19
06/05/2025 10:19:47.107 1 478   60.19
      1 478 60.19
      15 60.19
      1 000 60.19
      30 60.19
      30 60.19
      13 60.19
      5 60.19
      2 60.19
      5 60.19
      100 60.19
      30 60.19
      7 60.19
      41 60.19
      200 60.19
06/05/2025 10:19:32.838 1 000   60.31
      1 000 60.31
      1 000 60.31
06/05/2025 10:19:08.494 20   60.36
      20 60.36
      20 60.36
06/05/2025 10:19:02.109 446   60.37
      446 60.37
      446 60.37
06/05/2025 10:18:18.351 16   60.41
      16 60.41
      16 60.41
06/05/2025 10:17:57.093 35   60.39
      35 60.39
      35 60.39
06/05/2025 10:17:55.385 10   60.39
      10 60.39
      10 60.39
06/05/2025 10:17:16.225 50   60.37
      50 60.37
      50 60.37
06/05/2025 10:16:44.334 50   60.37
      50 60.37
      50 60.37
06/05/2025 10:15:49.168 48   60.34
      48 60.34
      48 60.34
06/05/2025 10:15:45.332 50   60.37
      50 60.37
      50 60.37
06/05/2025 10:15:36.176 7   60.37
      7 60.37
      7 60.37
06/05/2025 10:15:30.790 23   60.37
      23 60.37
      23 60.37
06/05/2025 10:15:26.533 8   60.35
      8 60.35
      8 60.35
06/05/2025 10:15:26.428 30   60.36
      30 60.36
      30 60.36
06/05/2025 10:14:59.600 5   60.44
      5 60.44
      5 60.44
06/05/2025 10:14:50.089 80   60.41
      80 60.41
      80 60.41
06/05/2025 10:14:47.741 30   60.41
      30 60.41
      30 60.41
06/05/2025 10:14:28.903 80   60.42
      80 60.42
      80 60.42
06/05/2025 10:13:57.947 600   60.38
      600 60.38
      600 60.38
06/05/2025 10:13:57.872 64   60.40
      4 60.40
      64 60.40
      60 60.40
06/05/2025 10:13:35.743 18   60.44
      18 60.44
      18 60.44
06/05/2025 10:13:25.168 25   60.45
      25 60.45
      25 60.45
06/05/2025 10:13:02.849 17   60.45
      17 60.45
      17 60.45
06/05/2025 10:12:58.969 100   60.48
      100 60.48
      100 60.48
06/05/2025 10:12:57.221 1   60.48
      1 60.48
      1 60.48
06/05/2025 10:11:45.806 33   60.46
      33 60.46
      33 60.46
06/05/2025 10:11:44.909 250   60.44
      250 60.44
      250 60.44
06/05/2025 10:11:42.459 3   60.46
      3 60.46
      3 60.46
06/05/2025 10:10:58.689 10   60.46
      10 60.46
      10 60.46
06/05/2025 10:10:54.637 3   60.46
      3 60.46
      3 60.46
06/05/2025 10:10:46.100 100   60.49
      100 60.49
      100 60.49
06/05/2025 10:10:30.787 100   60.47
      100 60.47
      100 60.47
06/05/2025 10:10:30.711 34   60.50
      34 60.50
      34 60.50
06/05/2025 10:10:29.597 82   60.52
      82 60.52
      82 60.52
06/05/2025 10:10:24.744 1   60.52
      1 60.52
      1 60.52
06/05/2025 10:09:55.138 180   60.55
      180 60.55
      180 60.55
06/05/2025 10:09:54.446 48   60.56
      48 60.56
      48 60.56
06/05/2025 10:09:28.933 30   60.60
      30 60.60
      30 60.60
06/05/2025 10:09:08.007 50   60.59
      50 60.59
      50 60.59
06/05/2025 10:09:06.174 47   60.60
      47 60.60
      47 60.60
06/05/2025 10:08:31.653 8   60.61
      8 60.61
      8 60.61
06/05/2025 10:07:21.877 59   60.57
      59 60.57
      59 60.57
06/05/2025 10:07:11.434 10   60.59
      10 60.59
      10 60.59
06/05/2025 10:07:05.774 100   60.58
      100 60.58
      100 60.58
06/05/2025 10:06:46.224 14   60.63
      14 60.63
      14 60.63
06/05/2025 10:06:46.069 20   60.59
      20 60.59
      20 60.59
06/05/2025 10:06:25.628 18   60.56
      18 60.56
      18 60.56
06/05/2025 10:06:24.348 185   60.57
      185 60.57
      185 60.57
06/05/2025 10:06:24.196 1 000   60.56
      1 000 60.56
      1 000 60.56
06/05/2025 10:06:18.843 1 000   60.56
      1 000 60.56
      1 000 60.56
06/05/2025 10:05:57.313 16   60.56
      16 60.56
      16 60.56
06/05/2025 10:05:47.920 1 000   60.51
      1 000 60.51
      1 000 60.51
06/05/2025 10:05:40.027 50   60.58
      50 60.58
      50 60.58
06/05/2025 10:05:01.203 20   60.70
      20 60.70
      20 60.70
06/05/2025 10:04:59.981 302   60.72
      300 60.72
      302 60.72
      2 60.72
06/05/2025 10:04:46.225 40   60.77
      40 60.77
      40 60.77
06/05/2025 10:04:36.042 2   60.76
      2 60.76
      2 60.76
06/05/2025 10:04:34.171 3   60.73
      3 60.73
      3 60.73
06/05/2025 10:04:03.564 15   60.78
      15 60.78
      15 60.78
06/05/2025 10:03:30.088 80   60.76
      80 60.76
      80 60.76
06/05/2025 10:02:37.735 18   60.80
      18 60.80
      18 60.80
06/05/2025 10:02:33.011 30   60.83
      30 60.83
      30 60.83
06/05/2025 10:02:32.193 9   60.83
      9 60.83
      9 60.83
06/05/2025 10:01:35.919 250   60.74
      250 60.74
      250 60.74
06/05/2025 10:00:46.603 120   60.71
      120 60.71
      120 60.71
06/05/2025 10:00:28.519 20   60.74
      20 60.74
      20 60.74
06/05/2025 10:00:15.044 35   60.74
      35 60.74
      35 60.74
06/05/2025 09:59:50.706 1   60.70
      1 60.70
      1 60.70
06/05/2025 09:59:41.950 165   60.71
      165 60.71
      165 60.71
06/05/2025 09:59:33.049 20   60.67
      10 60.67
      20 60.67
      10 60.67
06/05/2025 09:59:22.922 4   60.70
      4 60.70
      4 60.70
06/05/2025 09:59:16.281 55   60.70
      55 60.70
      55 60.70
06/05/2025 09:58:03.271 17   60.75
      17 60.75
      17 60.75
06/05/2025 09:57:38.172 25   60.84
      25 60.84
      25 60.84
06/05/2025 09:55:03.132 5   60.86
      5 60.86
      5 60.86
06/05/2025 09:54:50.898 50   60.84
      50 60.84
      50 60.84
06/05/2025 09:54:26.318 15   60.84
      15 60.84
      15 60.84
06/05/2025 09:54:24.208 100   60.89
      100 60.89
      100 60.89
06/05/2025 09:54:14.122 50   60.87
      50 60.87
      50 60.87
06/05/2025 09:54:13.976 85   60.87
      85 60.87
      85 60.87
06/05/2025 09:54:07.693 8   60.88
      8 60.88
      8 60.88
06/05/2025 09:53:59.249 3   60.83
      3 60.83
      3 60.83
06/05/2025 09:53:37.337 6   60.84
      6 60.84
      6 60.84
06/05/2025 09:53:26.183 16   60.82
      16 60.82
      16 60.82
06/05/2025 09:53:16.833 590   60.84
      590 60.84
      5 60.84
      34 60.84
      1 60.84
      550 60.84
06/05/2025 09:51:27.770 5   60.70
      5 60.70
      5 60.70
06/05/2025 09:51:12.073 50   60.66
      50 60.66
      50 60.66
06/05/2025 09:51:09.655 15   60.66
      15 60.66
      15 60.66
06/05/2025 09:50:56.551 1   60.67
      1 60.67
      1 60.67
06/05/2025 09:50:48.037 100   60.60
      100 60.60
      100 60.60
06/05/2025 09:50:46.885 15   60.58
      15 60.58
      15 60.58
06/05/2025 09:50:23.429 1   60.53
      1 60.53
      1 60.53
06/05/2025 09:50:02.162 808   60.55
      808 60.55
      808 60.55
06/05/2025 09:49:48.472 10   60.57
      10 60.57
      10 60.57
06/05/2025 09:49:42.322 8   60.54
      8 60.54
      8 60.54
06/05/2025 09:49:31.898 35   60.54
      35 60.54
      35 60.54
06/05/2025 09:49:20.234 250   60.58
      250 60.58
      250 60.58
06/05/2025 09:48:54.847 36   60.52
      36 60.52
      36 60.52
06/05/2025 09:48:51.206 3   60.45
      3 60.45
      3 60.45
06/05/2025 09:48:48.244 789   60.45
      44 60.45
      10 60.45
      250 60.45
      50 60.45
      85 60.45
      539 60.45
      600 60.45
06/05/2025 09:48:39.233 615   60.50
      50 60.50
      2 60.50
      25 60.50
      4 60.50
      40 60.50
      10 60.50
      615 60.50
      100 60.50
      15 60.50
      25 60.50
      60 60.50
      7 60.50
      25 60.50
      40 60.50
      25 60.50
      15 60.50
      100 60.50
      2 60.50
      20 60.50
      30 60.50
      20 60.50
06/05/2025 09:48:18.540 250   60.52
      250 60.52
      250 60.52
06/05/2025 09:48:05.237 15   60.54
      15 60.54
      15 60.54
06/05/2025 09:47:58.869 20   60.54
      20 60.54
      20 60.54
06/05/2025 09:47:46.221 130   60.53
      130 60.53
      130 60.53
06/05/2025 09:47:46.093 280   60.53
      110 60.53
      30 60.53
      250 60.53
      170 60.53
06/05/2025 09:47:30.794 250   60.53
      250 60.53
      250 60.53
06/05/2025 09:47:03.111 50   60.59
      50 60.59
      50 60.59
06/05/2025 09:46:49.620 45   60.56
      45 60.56
      45 60.56
06/05/2025 09:46:46.929 290   60.56
      290 60.56
      250 60.56
      40 60.56
06/05/2025 09:46:41.630 300   60.60
      300 60.60
      300 60.60
06/05/2025 09:46:41.073 800   60.60
      800 60.60
      800 60.60
06/05/2025 09:46:32.268 800   60.60
      800 60.60
      800 60.60
06/05/2025 09:46:09.246 100   60.61
      100 60.61
      100 60.61
06/05/2025 09:45:50.113 23   60.61
      23 60.61
      23 60.61
06/05/2025 09:45:10.868 500   60.59
      500 60.59
      500 60.59
06/05/2025 09:45:10.787 10   60.60
      10 60.60
      10 60.60
06/05/2025 09:45:06.605 40   60.61
      40 60.61
      40 60.61
06/05/2025 09:45:02.038 10   60.67
      10 60.67
      10 60.67
06/05/2025 09:44:30.243 50   60.66
      50 60.66
      50 60.66
06/05/2025 09:43:56.585 25   60.60
      25 60.60
      25 60.60
06/05/2025 09:43:47.727 35   60.63
      35 60.63
      35 60.63
06/05/2025 09:43:41.044 38   60.62
      38 60.62
      38 60.62
06/05/2025 09:43:31.097 324   60.65
      1 60.65
      4 60.65
      200 60.65
      25 60.65
      69 60.65
      25 60.65
      294 60.65
      30 60.65
06/05/2025 09:40:08.183 1 000   60.59
      1 000 60.59
      1 000 60.59
06/05/2025 09:40:03.864 165   60.55
      155 60.55
      10 60.55
      165 60.55
06/05/2025 09:40:03.800 1   60.55
      1 60.55
      1 60.55
06/05/2025 09:39:45.063 8   60.60
      8 60.60
      8 60.60
06/05/2025 09:39:32.242 33   60.61
      33 60.61
      33 60.61
06/05/2025 09:39:11.217 20   60.60
      20 60.60
      20 60.60
06/05/2025 09:39:06.809 4   60.61
      4 60.61
      4 60.61
06/05/2025 09:38:22.566 40   60.64
      40 60.64
      40 60.64
06/05/2025 09:37:30.970 38   60.81
      38 60.81
      38 60.81
06/05/2025 09:37:08.285 1 000   60.76
      1 000 60.76
      1 000 60.76
06/05/2025 09:37:01.093 99   60.76
      99 60.76
      99 60.76
06/05/2025 09:37:00.582 200   60.78
      200 60.78
      200 60.78
06/05/2025 09:36:57.452 140   60.78
      140 60.78
      140 60.78
06/05/2025 09:36:33.835 50   60.85
      50 60.85
      50 60.85
06/05/2025 09:35:24.911 8   60.87
      8 60.87
      8 60.87
06/05/2025 09:35:08.257 5   60.91
      5 60.91
      5 60.91
06/05/2025 09:34:27.146 27   60.88
      27 60.88
      27 60.88
06/05/2025 09:34:22.107 32   60.91
      32 60.91
      32 60.91
06/05/2025 09:33:59.249 70   60.91
      70 60.91
      70 60.91
06/05/2025 09:33:50.506 1   60.95
      1 60.95
      1 60.95
06/05/2025 09:33:16.744 170   61.02
      170 61.02
      170 61.02
06/05/2025 09:32:17.118 200   61.00
      200 61.00
      200 61.00
06/05/2025 09:32:15.537 110   61.04
      110 61.04
      110 61.04
06/05/2025 09:31:41.690 1 000   60.99
      1 000 60.99
      1 000 60.99
06/05/2025 09:31:38.412 22 982   61.00
      3 61.00
      209 61.00
      22 979 61.00
      60 61.00
      22 550 61.00
      60 61.00
      103 61.00
06/05/2025 09:30:23.240 1 000   60.78
      1 000 60.78
      1 000 60.78
06/05/2025 09:29:59.332 40   60.75
      40 60.75
      40 60.75
06/05/2025 09:29:26.771 327   60.74
      327 60.74
      327 60.74
06/05/2025 09:29:20.569 17   60.75
      17 60.75
      17 60.75
06/05/2025 09:28:49.458 2   60.84
      2 60.84
      2 60.84
06/05/2025 09:28:28.344 100   60.83
      100 60.83
      100 60.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)