Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

739

807

15,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	16:31:05,365	5		15,69
			5	15,69
			5	15,69
08.05.2025	16:30:28,278	125		15,695
			125	15,695
			125	15,695
08.05.2025	16:26:28,617	350		15,685
			350	15,685
			350	15,685
08.05.2025	16:26:08,968	55		15,69
			55	15,69
			55	15,69
08.05.2025	16:25:40,910	200		15,685
			200	15,685
			200	15,685
08.05.2025	16:23:29,710	1		15,70
			1	15,70
			1	15,70
08.05.2025	16:22:34,036	250		15,70
			250	15,70
			250	15,70
08.05.2025	16:22:16,709	400		15,70
			400	15,70
			400	15,70
08.05.2025	16:22:09,122	200		15,70
			200	15,70
			200	15,70
08.05.2025	16:21:59,004	175		15,71
			175	15,71
			175	15,71
08.05.2025	16:21:14,739	600		15,70
			600	15,70
			600	15,70
08.05.2025	16:19:18,825	100		15,68
			100	15,68
			100	15,68
08.05.2025	16:18:57,453	200		15,68
			200	15,68
			200	15,68
08.05.2025	16:18:04,224	55		15,695
			55	15,695
			55	15,695
08.05.2025	16:18:03,107	300		15,695
			300	15,695
			300	15,695
08.05.2025	16:17:44,454	63		15,695
			63	15,695
			63	15,695
08.05.2025	16:17:43,411	500		15,69
			500	15,69
			500	15,69
08.05.2025	16:16:27,751	200		15,69
			200	15,69
			200	15,69
08.05.2025	16:14:05,565	19		15,68
			19	15,68
			19	15,68
08.05.2025	16:12:45,598	40		15,675
			40	15,675
			40	15,675
08.05.2025	16:10:51,499	12		15,665
			12	15,665
			12	15,665
08.05.2025	16:10:50,579	3		15,66
			3	15,66
			3	15,66
08.05.2025	16:10:11,233	1		15,655
			1	15,655
			1	15,655
08.05.2025	16:09:20,309	86		15,65
			86	15,65
			86	15,65
08.05.2025	16:08:45,729	2 000		15,645
			2 000	15,645
			2 000	15,645
08.05.2025	16:05:16,974	6		15,655
			6	15,655
			6	15,655
08.05.2025	16:05:02,557	2 000		15,65
			2 000	15,65
			2 000	15,65
08.05.2025	16:01:57,669	16		15,67
			16	15,67
			16	15,67
08.05.2025	16:00:01,967	1		15,675
			1	15,675
			1	15,675
08.05.2025	15:59:19,094	200		15,665
			200	15,665
			200	15,665
08.05.2025	15:57:13,047	1		15,645
			1	15,645
			1	15,645
08.05.2025	15:56:48,614	180		15,645
			180	15,645
			180	15,645
08.05.2025	15:56:25,956	17		15,645
			17	15,645
			17	15,645
08.05.2025	15:55:53,790	250		15,645
			250	15,645
			250	15,645
08.05.2025	15:55:31,523	344		15,655
			344	15,655
			344	15,655
08.05.2025	15:54:49,187	200		15,665
			200	15,665
			200	15,665
08.05.2025	15:54:06,508	300		15,66
			300	15,66
			300	15,66
08.05.2025	15:53:18,179	769		15,68
			769	15,68
			769	15,68
08.05.2025	15:53:09,051	1 000		15,67
			1 000	15,67
			1 000	15,67
08.05.2025	15:53:09,013	980		15,67
			980	15,67
			980	15,67
08.05.2025	15:52:56,590	94		15,67
			94	15,67
			94	15,67
08.05.2025	15:52:29,598	108		15,665
			108	15,665
			108	15,665
08.05.2025	15:52:20,782	42		15,66
			42	15,66
			42	15,66
08.05.2025	15:52:07,665	4		15,655
			4	15,655
			4	15,655
08.05.2025	15:52:00,508	11		15,66
			11	15,66
			11	15,66
08.05.2025	15:51:38,415	2		15,66
			2	15,66
			2	15,66
08.05.2025	15:51:38,040	8		15,66
			8	15,66
			8	15,66
08.05.2025	15:51:20,339	86		15,66
			86	15,66
			86	15,66
08.05.2025	15:51:00,552	2 000		15,66
			2 000	15,66
			2 000	15,66
08.05.2025	15:50:52,870	3		15,66
			3	15,66
			3	15,66
08.05.2025	15:50:48,902	7		15,66
			7	15,66
			7	15,66
08.05.2025	15:50:34,936	52		15,66
			52	15,66
			52	15,66
08.05.2025	15:49:58,454	7		15,665
			7	15,665
			7	15,665
08.05.2025	15:49:41,988	3		15,665
			3	15,665
			3	15,665
08.05.2025	15:49:25,733	28		15,665
			28	15,665
			28	15,665
08.05.2025	15:48:55,311	1		15,665
			1	15,665
			1	15,665
08.05.2025	15:48:44,069	4		15,665
			4	15,665
			4	15,665
08.05.2025	15:48:16,574	78		15,665
			78	15,665
			78	15,665
08.05.2025	15:48:00,174	19		15,67
			19	15,67
			19	15,67
08.05.2025	15:47:58,816	1 957		15,665
			1 957	15,665
			1 957	15,665
08.05.2025	15:47:44,278	2 000		15,665
			2 000	15,665
			2 000	15,665
08.05.2025	15:47:41,110	48		15,67
			48	15,67
			48	15,67
08.05.2025	15:47:33,247	1		15,67
			1	15,67
			1	15,67
08.05.2025	15:46:45,442	68		15,665
			68	15,665
			68	15,665
08.05.2025	15:46:40,291	100		15,67
			100	15,67
			100	15,67
08.05.2025	15:46:22,444	19		15,685
			19	15,685
			19	15,685
08.05.2025	15:46:16,752	44		15,685
			44	15,685
			44	15,685
08.05.2025	15:45:56,201	72		15,685
			72	15,685
			72	15,685
08.05.2025	15:45:44,418	1		15,69
			1	15,69
			1	15,69
08.05.2025	15:44:55,740	2		15,69
			2	15,69
			2	15,69
08.05.2025	15:44:41,140	120		15,69
			120	15,69
			120	15,69
08.05.2025	15:44:40,387	250		15,69
			250	15,69
			250	15,69
08.05.2025	15:44:07,713	600		15,685
			600	15,685
			600	15,685
08.05.2025	15:42:55,319	136		15,675
			136	15,675
			136	15,675
08.05.2025	15:42:40,474	12		15,675
			12	15,675
			12	15,675
08.05.2025	15:42:26,196	2		15,67
			2	15,67
			2	15,67
08.05.2025	15:42:13,551	25		15,67
			25	15,67
			25	15,67
08.05.2025	15:42:08,696	900		15,67
			900	15,67
			900	15,67
08.05.2025	15:42:00,168	14		15,675
			14	15,675
			14	15,675
08.05.2025	15:41:49,085	18		15,675
			18	15,675
			18	15,675
08.05.2025	15:41:21,569	17		15,68
			17	15,68
			17	15,68
08.05.2025	15:41:13,645	10		15,675
			10	15,675
			10	15,675
08.05.2025	15:41:04,170	420		15,685
			420	15,685
			420	15,685
08.05.2025	15:40:44,086	1 510		15,69
			510	15,69
			1 510	15,69
			1 000	15,69
08.05.2025	15:40:17,351	1 000		15,695
			1 000	15,695
			1 000	15,695
08.05.2025	15:38:31,874	1 000		15,69
			1 000	15,69
			1 000	15,69
08.05.2025	15:38:31,586	2 000		15,69
			2 000	15,69
			2 000	15,69
08.05.2025	15:37:14,648	1 000		15,695
			1 000	15,695
			1 000	15,695
08.05.2025	15:36:57,894	8		15,695
			8	15,695
			8	15,695
08.05.2025	15:36:33,395	2		15,70
			2	15,70
			2	15,70
08.05.2025	15:35:27,994	444		15,695
			444	15,695
			444	15,695
08.05.2025	15:34:47,738	1 200		15,70
			1 200	15,70
			1 200	15,70
08.05.2025	15:34:23,898	1 056		15,70
			1 056	15,70
			1 056	15,70
08.05.2025	15:33:05,682	200		15,70
			200	15,70
			200	15,70
08.05.2025	15:32:28,293	3		15,705
			3	15,705
			3	15,705
08.05.2025	15:30:59,597	1 100		15,69
			1 100	15,69
			1 100	15,69
08.05.2025	15:30:48,018	2 000		15,69
			2 000	15,69
			2 000	15,69
08.05.2025	15:30:30,070	2 000		15,69
			2 000	15,69
			2 000	15,69
08.05.2025	15:29:12,180	80		15,69
			80	15,69
			80	15,69
08.05.2025	15:26:13,438	8		15,695
			8	15,695
			8	15,695
08.05.2025	15:23:57,551	100		15,685
			100	15,685
			100	15,685
08.05.2025	15:20:29,598	1		15,70
			1	15,70
			1	15,70
08.05.2025	15:20:01,620	100		15,705
			100	15,705
			100	15,705
08.05.2025	15:15:56,822	5 700		15,72
			4 700	15,72
			4 200	15,72
			1 500	15,72
			1 000	15,72
08.05.2025	15:15:12,963	2 000		15,72
			2 000	15,72
			2 000	15,72
08.05.2025	15:15:09,017	636		15,725
			636	15,725
			636	15,725
08.05.2025	15:14:49,958	20		15,72
			20	15,72
			20	15,72
08.05.2025	15:13:35,481	320		15,73
			320	15,73
			320	15,73
08.05.2025	15:13:32,475	10		15,73
			10	15,73
			10	15,73
08.05.2025	15:10:22,270	1 000		15,715
			1 000	15,715
			1 000	15,715
08.05.2025	15:08:44,578	100		15,72
			100	15,72
			100	15,72
08.05.2025	15:07:53,858	250		15,715
			250	15,715
			250	15,715
08.05.2025	15:07:16,288	1 000		15,72
			1 000	15,72
			1 000	15,72
08.05.2025	15:07:02,067	350		15,72
			350	15,72
			350	15,72
08.05.2025	15:05:33,046	100		15,72
			100	15,72
			100	15,72
08.05.2025	15:04:27,451	1 000		15,72
			1 000	15,72
			1 000	15,72
08.05.2025	15:03:33,689	850		15,71
			850	15,71
			850	15,71
08.05.2025	15:03:22,009	1 000		15,715
			1 000	15,715
			1 000	15,715
08.05.2025	15:02:46,213	1 000		15,705
			1 000	15,705
			1 000	15,705
08.05.2025	15:01:49,079	1 000		15,705
			1 000	15,705
			1 000	15,705
08.05.2025	15:01:16,301	700		15,70
			700	15,70
			700	15,70
08.05.2025	14:58:58,523	100		15,695
			100	15,695
			100	15,695
08.05.2025	14:58:40,634	15		15,695
			15	15,695
			15	15,695
08.05.2025	14:58:05,131	64		15,695
			64	15,695
			64	15,695
08.05.2025	14:56:36,731	766		15,70
			766	15,70
			766	15,70
08.05.2025	14:56:25,095	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:56:22,872	120		15,695
			120	15,695
			120	15,695
08.05.2025	14:55:40,602	1 000		15,705
			1 000	15,705
			1 000	15,705
08.05.2025	14:54:53,210	200		15,70
			200	15,70
			200	15,70
08.05.2025	14:53:43,752	1 875		15,695
			1 875	15,695
			1 875	15,695
08.05.2025	14:53:31,907	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:53:03,880	2		15,69
			2	15,69
			2	15,69
08.05.2025	14:52:51,182	245		15,70
			245	15,70
			245	15,70
08.05.2025	14:51:40,506	1 000		15,705
			1 000	15,705
			1 000	15,705
08.05.2025	14:50:09,207	30		15,715
			30	15,715
			30	15,715
08.05.2025	14:47:24,340	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:47:12,986	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:46:34,451	200		15,70
			200	15,70
			200	15,70
08.05.2025	14:45:38,571	75		15,705
			75	15,705
			75	15,705
08.05.2025	14:42:18,231	528		15,70
			528	15,70
			528	15,70
08.05.2025	14:40:57,452	170		15,70
			170	15,70
			170	15,70
08.05.2025	14:40:15,486	1		15,695
			1	15,695
			1	15,695
08.05.2025	14:40:13,472	4		15,70
			4	15,70
			4	15,70
08.05.2025	14:40:01,347	500		15,70
			500	15,70
			500	15,70
08.05.2025	14:36:53,061	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:52,080	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:51,252	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:50,447	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:49,545	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:48,740	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:47,934	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:47,129	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:46,325	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:45,321	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:44,516	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:43,816	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:43,009	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:42,205	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:41,402	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:40,598	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:39,694	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:38,890	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:38,091	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:37,283	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:36,387	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:35,476	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:34,671	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:33,867	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:33,062	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:32,259	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:31,355	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:30,450	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:29,654	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:28,843	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:28,040	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:27,135	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:25,325	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:24,520	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:23,715	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:22,911	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:22,107	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:21,305	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:20,501	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:19,597	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:18,791	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:17,895	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:17,083	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:16,280	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:15,274	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:14,371	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:13,568	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:12,663	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:11,858	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:10,955	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:10,051	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:09,247	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:08,343	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:07,539	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:06,735	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:05,931	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:05,027	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:03,318	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:02,415	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:01,210	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:00,403	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:59,600	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:58,797	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:57,994	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:56,788	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:27,458	500		15,705
			500	15,705
			500	15,705
08.05.2025	14:35:10,981	2 000		15,71
			2 000	15,71
			2 000	15,71
08.05.2025	14:35:10,476	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:09,573	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:08,769	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:07,965	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:07,162	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:06,358	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:05,679	260		15,705
			260	15,705
			260	15,705
08.05.2025	14:35:05,554	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:04,751	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:03,847	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:03,143	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:02,337	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:01,434	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:00,531	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:59,728	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:58,923	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:58,018	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:57,113	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:56,309	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:55,203	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:54,401	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:53,597	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:52,793	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:51,989	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:51,185	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:50,382	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:49,678	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:48,875	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:48,071	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:47,165	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:46,363	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:45,258	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:43,550	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:42,748	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:41,943	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:41,137	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:40,335	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:38,333	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:36,920	58		15,71
			58	15,71
			58	15,71
08.05.2025	14:34:36,216	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:35,109	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:34,306	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:33,502	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:32,800	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:31,995	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:31,191	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:30,387	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:29,597	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:28,779	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:15,535	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:14,825	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:03,171	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:02,367	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:01,565	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:00,762	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:59,958	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:59,154	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:58,350	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:57,547	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:56,742	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:55,939	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:37,710	10 000		15,705
			10 000	15,705
			10 000	15,705
08.05.2025	14:31:35,393	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:31:06,487	200		15,705
			200	15,705
			200	15,705
08.05.2025	14:29:25,667	1 000		15,705
			1 000	15,705
			1 000	15,705
08.05.2025	14:21:09,491	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:20:09,279	255		15,695
			255	15,695
			255	15,695
08.05.2025	14:18:46,155	1 230		15,70
			1 230	15,70
			1 230	15,70
08.05.2025	14:17:51,858	70		15,695
			70	15,695
			70	15,695
08.05.2025	14:17:33,085	100		15,695
			100	15,695
			100	15,695
08.05.2025	14:17:03,460	1 500		15,695
			1 500	15,695
			1 500	15,695
08.05.2025	14:16:45,394	2 000		15,70
			1 900	15,70
			2 000	15,70
			100	15,70
08.05.2025	14:15:55,858	255		15,695
			255	15,695
			255	15,695
08.05.2025	14:14:44,884	200		15,695
			200	15,695
			200	15,695
08.05.2025	14:14:25,367	1 600		15,69
			1 600	15,69
			1 600	15,69
08.05.2025	14:13:19,744	7		15,695
			7	15,695
			7	15,695
08.05.2025	14:13:04,915	60		15,69
			60	15,69
			60	15,69
08.05.2025	14:12:04,244	632		15,695
			632	15,695
			632	15,695
08.05.2025	14:12:00,746	50		15,69
			50	15,69
			50	15,69
08.05.2025	14:10:10,671	255		15,685
			255	15,685
			255	15,685
08.05.2025	14:10:04,909	8		15,695
			8	15,695
			8	15,695
08.05.2025	14:05:17,509	3		15,68
			3	15,68
			3	15,68
08.05.2025	14:04:44,293	20		15,69
			20	15,69
			20	15,69
08.05.2025	14:02:53,721	52		15,685
			52	15,685
			52	15,685
08.05.2025	13:58:53,879	2 000		15,675
			2 000	15,675
			2 000	15,675
08.05.2025	13:58:19,227	100		15,675
			100	15,675
			100	15,675
08.05.2025	13:58:09,356	1		15,675
			1	15,675
			1	15,675
08.05.2025	13:57:44,269	100		15,675
			100	15,675
			100	15,675
08.05.2025	13:56:36,057	100		15,665
			100	15,665
			100	15,665
08.05.2025	13:56:05,979	6		15,67
			6	15,67
			6	15,67
08.05.2025	13:56:05,923	100		15,67
			100	15,67
			100	15,67
08.05.2025	13:55:54,811	17		15,675
			17	15,675
			17	15,675
08.05.2025	13:55:36,095	2 000		15,68
			2 000	15,68
			2 000	15,68
08.05.2025	13:55:28,075	2 817		15,68
			2 817	15,68
			2 817	15,68
08.05.2025	13:55:11,240	1 000		15,675
			1 000	15,675
			1 000	15,675
08.05.2025	13:53:49,180	200		15,675
			200	15,675
			200	15,675
08.05.2025	13:53:24,668	500		15,68
			500	15,68
			500	15,68
08.05.2025	13:51:53,295	200		15,695
			200	15,695
			200	15,695
08.05.2025	13:51:20,424	500		15,69
			500	15,69
			500	15,69
08.05.2025	13:48:01,933	380		15,705
			380	15,705
			380	15,705
08.05.2025	13:43:11,445	1 200		15,69
			1 200	15,69
			1 200	15,69
08.05.2025	13:42:42,605	1		15,70
			1	15,70
			1	15,70
08.05.2025	13:41:48,797	100		15,70
			100	15,70
			100	15,70
08.05.2025	13:38:56,055	78		15,70
			78	15,70
			78	15,70
08.05.2025	13:38:34,419	1		15,695
			1	15,695
			1	15,695
08.05.2025	13:37:44,445	10		15,695
			10	15,695
			10	15,695
08.05.2025	13:36:44,145	110		15,695
			110	15,695
			110	15,695
08.05.2025	13:33:12,872	650		15,685
			650	15,685
			650	15,685
08.05.2025	13:30:57,365	1 000		15,68
			1 000	15,68
			1 000	15,68
08.05.2025	13:29:50,866	350		15,69
			350	15,69
			350	15,69
08.05.2025	13:26:39,725	200		15,675
			200	15,675
			200	15,675
08.05.2025	13:26:23,779	50		15,68
			50	15,68
			50	15,68
08.05.2025	13:26:16,961	50		15,675
			50	15,675
			50	15,675
08.05.2025	13:21:45,058	10		15,67
			10	15,67
			10	15,67
08.05.2025	13:20:58,219	3		15,655
			3	15,655
			3	15,655
08.05.2025	13:20:00,018	60		15,66
			60	15,66
			60	15,66
08.05.2025	13:19:40,123	15		15,66
			15	15,66
			15	15,66
08.05.2025	13:19:35,430	1 400		15,655
			1 400	15,655
			1 400	15,655
08.05.2025	13:19:14,780	12		15,665
			12	15,665
			12	15,665
08.05.2025	13:13:15,042	437		15,665
			437	15,665
			437	15,665
08.05.2025	13:13:07,099	20		15,67
			20	15,67
			20	15,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 690,50
Ask: 1 692,50
Stückzahl: 94 963
+2,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:09:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung