Xtrackers II EUR Over.Rate Sw.

54

1

147.9315

Date Time Volume Order Volume Price
15/12/2025 07:33:18.059 10 443   147.9315
      56 147.9315
      35 147.9315
      128 147.9315
      5 147.9315
      4 147.9315
      115 147.9315
      86 147.9315
      338 147.9315
      87 147.9315
      750 147.9315
      650 147.9315
      8 147.9315
      27 147.9315
      87 147.9315
      68 147.9315
      290 147.9315
      67 147.9315
      61 147.9315
      104 147.9315
      22 147.9315
      690 147.9315
      3 000 147.9315
      40 147.9315
      296 147.9315
      34 147.9315
      14 147.9315
      100 147.9315
      161 147.9315
      40 147.9315
      75 147.9315
      67 147.9315
      20 147.9315
      6 147.9315
      1 220 147.9315
      123 147.9315
      100 147.9315
      120 147.9315
      13 147.9315
      173 147.9315
      110 147.9315
      50 147.9315
      900 147.9315
      102 147.9315
      144 147.9315
      271 147.9315
      10 147.9315
      67 147.9315
      295 147.9315
      33 147.9315
      135 147.9315
      2 147.9315
      68 147.9315
      41 147.9315
      9 214 147.9315
      144 147.9315
      20 147.9315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM