Rheinmetall AG
- Information
- Last
- Buy
- Sell
3336
2529
1705.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:26:22.895 | 40 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 01/08/2025 | 16:26:17.362 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 16:26:15.670 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 01/08/2025 | 16:26:04.181 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 16:25:36.578 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 16:25:29.005 | 11 | 1 708.00 | |
| 11 | 1 708.00 | |||
| 11 | 1 708.00 | |||
| 01/08/2025 | 16:25:26.059 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 16:25:14.580 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 16:25:08.141 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 16:24:57.128 | 7 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 01/08/2025 | 16:24:54.959 | 23 | 1 708.00 | |
| 23 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 16:24:50.137 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 16:24:42.585 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 16:24:31.419 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 16:24:20.879 | 15 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 15 | 1 711.00 | |||
| 01/08/2025 | 16:24:20.759 | 40 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 19 | 1 711.00 | |||
| 39 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 16:23:52.154 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 16:23:52.073 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 16:23:49.275 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 01/08/2025 | 16:23:11.905 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 01/08/2025 | 16:23:07.833 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 01/08/2025 | 16:23:00.639 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 16:22:42.970 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 16:22:39.044 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 01/08/2025 | 16:22:24.029 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:22:14.998 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:21:38.170 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:21:30.013 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:21:07.065 | 17 | 1 702.50 | |
| 17 | 1 702.50 | |||
| 17 | 1 702.50 | |||
| 01/08/2025 | 16:21:00.845 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:41.727 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:37.603 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 16:20:30.124 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:20:27.102 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:20:25.994 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:20:15.937 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 16:20:13.414 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 16:20:13.319 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:09.498 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:20:06.220 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 16:19:57.332 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 01/08/2025 | 16:19:47.718 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 01/08/2025 | 16:19:47.066 | 15 | 1 702.50 | |
| 15 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 01/08/2025 | 16:19:46.923 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:19:42.413 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:19:30.279 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 16:19:23.130 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 16:19:18.681 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:19:07.650 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 16:19:02.522 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 16:19:00.382 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 01/08/2025 | 16:18:56.933 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 01/08/2025 | 16:18:33.287 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 01/08/2025 | 16:18:25.950 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 01/08/2025 | 16:18:16.315 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 01/08/2025 | 16:18:12.628 | 17 | 1 703.00 | |
| 17 | 1 703.00 | |||
| 17 | 1 703.00 | |||
| 01/08/2025 | 16:18:07.404 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 01/08/2025 | 16:18:06.795 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 16:18:06.660 | 9 | 1 703.00 | |
| 9 | 1 703.00 | |||
| 9 | 1 703.00 | |||
| 01/08/2025 | 16:17:50.152 | 25 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 01/08/2025 | 16:17:44.027 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 01/08/2025 | 16:17:42.962 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 16:16:55.176 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 01/08/2025 | 16:16:44.666 | 5 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 01/08/2025 | 16:16:36.503 | 40 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 01/08/2025 | 16:16:11.451 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 16:16:11.334 | 13 | 1 700.00 | |
| 8 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 01/08/2025 | 16:16:09.488 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 16:16:06.948 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 16:15:47.247 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 01/08/2025 | 16:15:31.142 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 16:15:20.171 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 01/08/2025 | 16:15:19.405 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 16:15:18.175 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 01/08/2025 | 16:15:06.587 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 16:14:46.065 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 01/08/2025 | 16:14:40.080 | 17 | 1 697.50 | |
| 16 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 15 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 16:13:41.775 | 30 | 1 696.00 | |
| 30 | 1 696.00 | |||
| 30 | 1 696.00 | |||
| 01/08/2025 | 16:13:39.333 | 24 | 1 696.00 | |
| 8 | 1 696.00 | |||
| 24 | 1 696.00 | |||
| 16 | 1 696.00 | |||
| 01/08/2025 | 16:13:20.602 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 16:13:15.597 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 16:13:07.451 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 01/08/2025 | 16:12:59.622 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 01/08/2025 | 16:12:58.691 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 01/08/2025 | 16:12:58.604 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 16:12:50.148 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 16:12:40.407 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 16:12:30.925 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 01/08/2025 | 16:12:07.592 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 16:12:07.189 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 01/08/2025 | 16:11:48.834 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 01/08/2025 | 16:11:43.649 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 16:11:37.199 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 01/08/2025 | 16:11:34.287 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 16:11:20.227 | 38 | 1 695.00 | |
| 38 | 1 695.00 | |||
| 38 | 1 695.00 | |||
| 01/08/2025 | 16:11:20.085 | 17 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 15 | 1 695.50 | |||
| 6 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 16:10:26.135 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 16:10:15.374 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 16:10:06.914 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 01/08/2025 | 16:10:06.315 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 01/08/2025 | 16:09:59.669 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 01/08/2025 | 16:09:57.052 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 16:09:56.746 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 16:09:43.560 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 01/08/2025 | 16:09:23.739 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 01/08/2025 | 16:09:10.554 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 01/08/2025 | 16:08:54.045 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 01/08/2025 | 16:08:47.681 | 8 | 1 693.00 | |
| 8 | 1 693.00 | |||
| 8 | 1 693.00 | |||
| 01/08/2025 | 16:08:45.763 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 01/08/2025 | 16:08:39.553 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 01/08/2025 | 16:08:37.739 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 01/08/2025 | 16:08:26.772 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:08:23.452 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:08:20.359 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 01/08/2025 | 16:08:20.210 | 50 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 29 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 01/08/2025 | 16:08:10.291 | 40 | 1 690.00 | |
| 40 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 01/08/2025 | 16:07:58.995 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 16:07:48.032 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:07:44.942 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:07:43.901 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:07:42.488 | 32 | 1 689.00 | |
| 5 | 1 689.00 | |||
| 27 | 1 689.00 | |||
| 32 | 1 689.00 | |||
| 01/08/2025 | 16:07:29.616 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:07:24.350 | 16 | 1 689.50 | |
| 16 | 1 689.50 | |||
| 16 | 1 689.50 | |||
| 01/08/2025 | 16:07:16.322 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 16:07:14.745 | 8 | 1 689.50 | |
| 8 | 1 689.50 | |||
| 8 | 1 689.50 | |||
| 01/08/2025 | 16:07:12.684 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 16:07:12.293 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:07:08.669 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:06:59.503 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 01/08/2025 | 16:06:54.072 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 16:06:51.062 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 01/08/2025 | 16:06:40.043 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 01/08/2025 | 16:06:36.617 | 6 | 1 690.00 | |
| 6 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 01/08/2025 | 16:06:36.500 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 16:06:36.443 | 3 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:06:30.534 | 6 | 1 690.50 | |
| 6 | 1 690.50 | |||
| 6 | 1 690.50 | |||
| 01/08/2025 | 16:06:26.803 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:06:24.889 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:06:14.540 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:06:14.202 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 01/08/2025 | 16:06:11.208 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:06:10.508 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:06:09.073 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 01/08/2025 | 16:06:07.591 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 01/08/2025 | 16:05:57.531 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:55.908 | 4 | 1 691.00 | |
| 4 | 1 691.00 | |||
| 4 | 1 691.00 | |||
| 01/08/2025 | 16:05:55.014 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:05:47.706 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:45.446 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:37.996 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 16:05:29.140 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 16:05:18.353 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 01/08/2025 | 16:05:16.714 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 16:05:14.252 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 16:05:02.929 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 01/08/2025 | 16:05:00.247 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:04:59.863 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 01/08/2025 | 16:04:54.104 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 01/08/2025 | 16:04:47.572 | 11 | 1 691.50 | |
| 11 | 1 691.50 | |||
| 11 | 1 691.50 | |||
| 01/08/2025 | 16:04:19.478 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 16:04:18.163 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 01/08/2025 | 16:04:17.284 | 7 | 1 689.00 | |
| 7 | 1 689.00 | |||
| 7 | 1 689.00 | |||
| 01/08/2025 | 16:03:46.859 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 01/08/2025 | 16:03:41.933 | 30 | 1 686.00 | |
| 30 | 1 686.00 | |||
| 30 | 1 686.00 | |||
| 01/08/2025 | 16:03:37.708 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 01/08/2025 | 16:03:37.213 | 3 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 16:03:36.255 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 01/08/2025 | 16:03:28.809 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 01/08/2025 | 16:03:22.711 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 01/08/2025 | 16:03:22.308 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 01/08/2025 | 16:03:21.522 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:03:19.291 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:03:05.900 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 01/08/2025 | 16:02:23.554 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 01/08/2025 | 16:02:22.484 | 30 | 1 685.00 | |
| 30 | 1 685.00 | |||
| 30 | 1 685.00 | |||
| 01/08/2025 | 16:02:22.352 | 20 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 20 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 01/08/2025 | 16:02:17.226 | 40 | 1 685.00 | |
| 40 | 1 685.00 | |||
| 40 | 1 685.00 | |||
| 01/08/2025 | 16:02:05.570 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 01/08/2025 | 16:01:54.720 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 16:01:45.952 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 4 | 1 686.00 | |||
| 01/08/2025 | 16:01:28.081 | 40 | 1 685.00 | |
| 20 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 40 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 01/08/2025 | 16:01:21.997 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 01/08/2025 | 16:01:20.886 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 01/08/2025 | 16:01:00.960 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:00:54.314 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:46.765 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:44.247 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 16:00:33.978 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 16:00:32.580 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 01/08/2025 | 16:00:30.459 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 01/08/2025 | 16:00:20.788 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:19.984 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:17.270 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 16:00:12.535 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 16:00:08.941 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 01/08/2025 | 16:00:03.166 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 01/08/2025 | 16:00:01.597 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 16:00:01.254 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 01/08/2025 | 16:00:00.051 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:59:50.691 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:59:26.896 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:59:24.250 | 15 | 1 688.00 | |
| 15 | 1 688.00 | |||
| 15 | 1 688.00 | |||
| 01/08/2025 | 15:59:12.947 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:59:05.106 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:58:51.837 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 01/08/2025 | 15:58:42.800 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 01/08/2025 | 15:58:14.106 | 15 | 1 688.50 | |
| 15 | 1 688.50 | |||
| 15 | 1 688.50 | |||
| 01/08/2025 | 15:58:08.019 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:57:47.579 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:57:45.133 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 01/08/2025 | 15:57:42.591 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:57:19.487 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:57:18.985 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:57:07.610 | 43 | 1 688.50 | |
| 43 | 1 688.50 | |||
| 43 | 1 688.50 | |||
| 01/08/2025 | 15:56:54.833 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 01/08/2025 | 15:56:50.704 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:56:40.438 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:56:37.675 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 01/08/2025 | 15:56:33.599 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 01/08/2025 | 15:56:13.906 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:56:05.722 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:56:00.285 | 15 | 1 687.00 | |
| 12 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:55:45.297 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:55:39.674 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 01/08/2025 | 15:55:38.047 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:55:11.478 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:55:09.600 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:55:05.740 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:54:55.871 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:55.722 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 01/08/2025 | 15:54:48.810 | 43 | 1 686.50 | |
| 43 | 1 686.50 | |||
| 43 | 1 686.50 | |||
| 01/08/2025 | 15:54:37.755 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 01/08/2025 | 15:54:26.578 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:14.901 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:09.769 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:54:07.068 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 01/08/2025 | 15:54:06.287 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 01/08/2025 | 15:54:00.722 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:53:55.539 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:53:45.963 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:53:45.123 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:53:42.107 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:53:39.357 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 01/08/2025 | 15:53:20.177 | 20 | 1 686.50 | |
| 20 | 1 686.50 | |||
| 19 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 15:53:15.831 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:53:12.103 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 01/08/2025 | 15:53:11.703 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 15:53:10.284 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:53:08.280 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:53:07.211 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 01/08/2025 | 15:53:06.166 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:52:58.608 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:52:55.467 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:52:52.368 | 39 | 1 688.00 | |
| 38 | 1 688.00 | |||
| 39 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:52:51.189 | 112 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 7 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 112 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:51:48.097 | 100 | 1 691.00 | |
| 100 | 1 691.00 | |||
| 100 | 1 691.00 | |||
| 01/08/2025 | 15:51:22.529 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:51:21.487 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:51:21.100 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:51:19.784 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 01/08/2025 | 15:51:18.588 | 14 | 1 690.00 | |
| 14 | 1 690.00 | |||
| 14 | 1 690.00 | |||
| 01/08/2025 | 15:51:18.128 | 8 | 1 689.00 | |
| 8 | 1 689.00 | |||
| 8 | 1 689.00 | |||
| 01/08/2025 | 15:51:17.948 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 01/08/2025 | 15:51:08.415 | 4 | 1 689.00 | |
| 4 | 1 689.00 | |||
| 4 | 1 689.00 | |||
| 01/08/2025 | 15:51:05.698 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 01/08/2025 | 15:51:00.363 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:50:58.441 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 01/08/2025 | 15:50:50.585 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:50:42.933 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 01/08/2025 | 15:50:36.274 | 24 | 1 688.00 | |
| 24 | 1 688.00 | |||
| 24 | 1 688.00 | |||
| 01/08/2025 | 15:50:29.267 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:50:08.318 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:50:07.510 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 01/08/2025 | 15:50:00.257 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:49:45.332 | 60 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 60 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 35 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 01/08/2025 | 15:49:45.129 | 250 | 1 684.50 | |
| 83 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 20 | 1 684.50 | |||
| 250 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 100 | 1 684.50 | |||
| 9 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 01/08/2025 | 15:49:44.980 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 01/08/2025 | 15:49:44.876 | 3 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 01/08/2025 | 15:49:41.638 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:49:21.818 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:49:20.277 | 4 | 1 687.00 | |
| 4 | 1 687.00 | |||
| 4 | 1 687.00 | |||
| 01/08/2025 | 15:49:20.140 | 32 | 1 686.50 | |
| 32 | 1 686.50 | |||
| 32 | 1 686.50 | |||
| 01/08/2025 | 15:49:14.577 | 8 | 1 688.00 | |
| 8 | 1 688.00 | |||
| 8 | 1 688.00 | |||
| 01/08/2025 | 15:48:56.957 | 10 | 1 688.50 | |
| 10 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 01/08/2025 | 15:48:53.136 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:49.832 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 01/08/2025 | 15:48:47.094 | 8 | 1 688.50 | |
| 8 | 1 688.50 | |||
| 8 | 1 688.50 | |||
| 01/08/2025 | 15:48:39.450 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:37.940 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 01/08/2025 | 15:48:33.811 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:33.030 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:48:26.861 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:21.632 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:48:11.872 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:48:11.173 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 01/08/2025 | 15:48:08.377 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 01/08/2025 | 15:48:03.003 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 01/08/2025 | 15:47:58.685 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:47:51.642 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:47:49.719 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 01/08/2025 | 15:47:47.113 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:47:46.911 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 01/08/2025 | 15:47:42.183 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 01/08/2025 | 15:47:41.852 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 01/08/2025 | 15:47:38.155 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:47:37.062 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 01/08/2025 | 15:47:36.959 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 01/08/2025 | 15:47:35.239 | 31 | 1 689.00 | |
| 31 | 1 689.00 | |||
| 31 | 1 689.00 | |||
| 01/08/2025 | 15:47:19.973 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:47:19.071 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:46:50.828 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 01/08/2025 | 15:46:39.244 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 01/08/2025 | 15:46:31.830 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 01/08/2025 | 15:46:21.366 | 203 | 1 688.00 | |
| 198 | 1 688.00 | |||
| 174 | 1 688.00 | |||
| 29 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 01/08/2025 | 15:45:57.970 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 01/08/2025 | 15:45:57.111 | 100 | 1 688.00 | |
| 100 | 1 688.00 | |||
| 100 | 1 688.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.38 / Ask: 189.58
Turnover: 78 138 TEUR -
Nvidia Corp.
Bid: 150.86 / Ask: 150.94
Turnover: 66 839 TEUR -
Novo-Nordisk AS
Bid: 41.575 / Ask: 41.585
Turnover: 48 703 TEUR -
Rheinmetall AG
Bid: 1 704.00
Ask: 1 705.00
Turnover: 47 240 TEUR -
Allianz SE
Bid: 336.50 / Ask: 336.60
Turnover: 29 619 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:27:05
Last Update:
01/08/2025 @ 16:27:05