Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4381
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:36:41,373 | 50 | 42,455 | |
| 50 | 42,455 | |||
| 50 | 42,455 | |||
| 04.08.2025 | 11:36:40,838 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:36:35,481 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 11:36:21,832 | 24 | 42,455 | |
| 24 | 42,455 | |||
| 24 | 42,455 | |||
| 04.08.2025 | 11:36:15,868 | 47 | 42,455 | |
| 47 | 42,455 | |||
| 47 | 42,455 | |||
| 04.08.2025 | 11:36:09,002 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:35:47,716 | 47 | 42,435 | |
| 47 | 42,435 | |||
| 47 | 42,435 | |||
| 04.08.2025 | 11:35:43,528 | 210 | 42,435 | |
| 210 | 42,435 | |||
| 210 | 42,435 | |||
| 04.08.2025 | 11:35:19,600 | 23 | 42,455 | |
| 23 | 42,455 | |||
| 23 | 42,455 | |||
| 04.08.2025 | 11:35:18,859 | 20 | 42,455 | |
| 20 | 42,455 | |||
| 20 | 42,455 | |||
| 04.08.2025 | 11:35:08,257 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:35:05,186 | 35 | 42,475 | |
| 35 | 42,475 | |||
| 35 | 42,475 | |||
| 04.08.2025 | 11:35:03,866 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 04.08.2025 | 11:35:03,545 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 11:35:02,799 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:34:54,090 | 40 | 42,475 | |
| 40 | 42,475 | |||
| 40 | 42,475 | |||
| 04.08.2025 | 11:34:48,428 | 230 | 42,475 | |
| 230 | 42,475 | |||
| 230 | 42,475 | |||
| 04.08.2025 | 11:34:34,444 | 524 | 42,475 | |
| 524 | 42,475 | |||
| 524 | 42,475 | |||
| 04.08.2025 | 11:34:15,716 | 35 | 42,485 | |
| 35 | 42,485 | |||
| 35 | 42,485 | |||
| 04.08.2025 | 11:34:05,379 | 50 | 42,465 | |
| 50 | 42,465 | |||
| 50 | 42,465 | |||
| 04.08.2025 | 11:34:05,302 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.08.2025 | 11:34:04,294 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 04.08.2025 | 11:34:01,619 | 145 | 42,475 | |
| 145 | 42,475 | |||
| 145 | 42,475 | |||
| 04.08.2025 | 11:34:00,115 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:33:42,625 | 180 | 42,455 | |
| 180 | 42,455 | |||
| 180 | 42,455 | |||
| 04.08.2025 | 11:33:41,946 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:33:41,640 | 14 | 42,455 | |
| 14 | 42,455 | |||
| 14 | 42,455 | |||
| 04.08.2025 | 11:33:38,240 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 11:33:37,600 | 5 | 42,455 | |
| 5 | 42,455 | |||
| 5 | 42,455 | |||
| 04.08.2025 | 11:33:31,940 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:33:23,255 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 04.08.2025 | 11:33:23,137 | 37 | 42,45 | |
| 37 | 42,45 | |||
| 37 | 42,45 | |||
| 04.08.2025 | 11:33:10,556 | 61 | 42,485 | |
| 44 | 42,485 | |||
| 61 | 42,485 | |||
| 17 | 42,485 | |||
| 04.08.2025 | 11:33:10,493 | 33 | 42,485 | |
| 33 | 42,485 | |||
| 33 | 42,485 | |||
| 04.08.2025 | 11:33:10,400 | 27 | 42,485 | |
| 27 | 42,485 | |||
| 27 | 42,485 | |||
| 04.08.2025 | 11:33:10,309 | 27 | 42,485 | |
| 27 | 42,485 | |||
| 27 | 42,485 | |||
| 04.08.2025 | 11:33:00,715 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 04.08.2025 | 11:32:56,873 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 11:32:53,124 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 11:32:52,043 | 125 | 42,475 | |
| 125 | 42,475 | |||
| 125 | 42,475 | |||
| 04.08.2025 | 11:32:51,028 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.08.2025 | 11:32:46,991 | 125 | 42,475 | |
| 125 | 42,475 | |||
| 125 | 42,475 | |||
| 04.08.2025 | 11:32:36,536 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 11:32:18,382 | 24 | 42,465 | |
| 24 | 42,465 | |||
| 24 | 42,465 | |||
| 04.08.2025 | 11:32:09,016 | 37 | 42,45 | |
| 37 | 42,45 | |||
| 37 | 42,45 | |||
| 04.08.2025 | 11:32:04,049 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 04.08.2025 | 11:32:00,635 | 250 | 42,45 | |
| 250 | 42,45 | |||
| 250 | 42,45 | |||
| 04.08.2025 | 11:31:51,037 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 11:31:33,783 | 89 | 42,425 | |
| 49 | 42,425 | |||
| 89 | 42,425 | |||
| 40 | 42,425 | |||
| 04.08.2025 | 11:31:30,139 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 04.08.2025 | 11:31:29,718 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 04.08.2025 | 11:31:26,080 | 5 | 42,445 | |
| 5 | 42,445 | |||
| 5 | 42,445 | |||
| 04.08.2025 | 11:31:13,912 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:31:07,248 | 16 | 42,455 | |
| 16 | 42,455 | |||
| 16 | 42,455 | |||
| 04.08.2025 | 11:31:02,523 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 11:30:56,282 | 75 | 42,455 | |
| 75 | 42,455 | |||
| 75 | 42,455 | |||
| 04.08.2025 | 11:30:44,188 | 225 | 42,46 | |
| 225 | 42,46 | |||
| 225 | 42,46 | |||
| 04.08.2025 | 11:30:43,715 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 11:30:39,770 | 100 | 42,505 | |
| 100 | 42,505 | |||
| 100 | 42,505 | |||
| 04.08.2025 | 11:30:34,816 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 11:30:32,759 | 50 | 42,505 | |
| 50 | 42,505 | |||
| 50 | 42,505 | |||
| 04.08.2025 | 11:30:27,721 | 500 | 42,51 | |
| 500 | 42,51 | |||
| 500 | 42,51 | |||
| 04.08.2025 | 11:30:15,922 | 6 | 42,535 | |
| 6 | 42,535 | |||
| 6 | 42,535 | |||
| 04.08.2025 | 11:30:14,615 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 11:30:02,442 | 50 | 42,525 | |
| 50 | 42,525 | |||
| 50 | 42,525 | |||
| 04.08.2025 | 11:30:01,366 | 50 | 42,525 | |
| 50 | 42,525 | |||
| 50 | 42,525 | |||
| 04.08.2025 | 11:30:00,824 | 24 | 42,525 | |
| 24 | 42,525 | |||
| 24 | 42,525 | |||
| 04.08.2025 | 11:29:53,488 | 120 | 42,51 | |
| 120 | 42,51 | |||
| 120 | 42,51 | |||
| 04.08.2025 | 11:29:48,535 | 200 | 42,51 | |
| 200 | 42,51 | |||
| 200 | 42,51 | |||
| 04.08.2025 | 11:29:48,451 | 3 | 42,51 | |
| 3 | 42,51 | |||
| 3 | 42,51 | |||
| 04.08.2025 | 11:29:43,632 | 6 | 42,49 | |
| 6 | 42,49 | |||
| 6 | 42,49 | |||
| 04.08.2025 | 11:29:42,954 | 250 | 42,49 | |
| 17 | 42,49 | |||
| 20 | 42,49 | |||
| 250 | 42,49 | |||
| 213 | 42,49 | |||
| 04.08.2025 | 11:29:33,046 | 50 | 42,495 | |
| 50 | 42,495 | |||
| 50 | 42,495 | |||
| 04.08.2025 | 11:29:29,022 | 60 | 42,495 | |
| 60 | 42,495 | |||
| 60 | 42,495 | |||
| 04.08.2025 | 11:29:24,982 | 112 | 42,495 | |
| 112 | 42,495 | |||
| 112 | 42,495 | |||
| 04.08.2025 | 11:29:23,778 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 04.08.2025 | 11:29:22,691 | 15 | 42,495 | |
| 15 | 42,495 | |||
| 15 | 42,495 | |||
| 04.08.2025 | 11:29:14,572 | 35 | 42,495 | |
| 35 | 42,495 | |||
| 35 | 42,495 | |||
| 04.08.2025 | 11:29:12,677 | 120 | 42,495 | |
| 120 | 42,495 | |||
| 120 | 42,495 | |||
| 04.08.2025 | 11:29:12,510 | 250 | 42,495 | |
| 250 | 42,495 | |||
| 250 | 42,495 | |||
| 04.08.2025 | 11:29:10,123 | 5 | 42,495 | |
| 5 | 42,495 | |||
| 5 | 42,495 | |||
| 04.08.2025 | 11:28:52,882 | 1 000 | 42,48 | |
| 1 000 | 42,48 | |||
| 1 000 | 42,48 | |||
| 04.08.2025 | 11:28:49,783 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 11:28:42,532 | 40 | 42,485 | |
| 40 | 42,485 | |||
| 40 | 42,485 | |||
| 04.08.2025 | 11:28:39,823 | 75 | 42,485 | |
| 75 | 42,485 | |||
| 75 | 42,485 | |||
| 04.08.2025 | 11:28:39,080 | 75 | 42,485 | |
| 75 | 42,485 | |||
| 75 | 42,485 | |||
| 04.08.2025 | 11:28:36,609 | 15 | 42,485 | |
| 15 | 42,485 | |||
| 15 | 42,485 | |||
| 04.08.2025 | 11:28:31,601 | 200 | 42,49 | |
| 200 | 42,49 | |||
| 200 | 42,49 | |||
| 04.08.2025 | 11:28:22,183 | 30 | 42,49 | |
| 30 | 42,49 | |||
| 30 | 42,49 | |||
| 04.08.2025 | 11:28:12,356 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 04.08.2025 | 11:28:07,200 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 04.08.2025 | 11:28:06,198 | 45 | 42,49 | |
| 45 | 42,49 | |||
| 45 | 42,49 | |||
| 04.08.2025 | 11:27:56,549 | 24 | 42,49 | |
| 24 | 42,49 | |||
| 24 | 42,49 | |||
| 04.08.2025 | 11:27:55,468 | 33 | 42,49 | |
| 33 | 42,49 | |||
| 33 | 42,49 | |||
| 04.08.2025 | 11:27:50,414 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 11:27:48,898 | 120 | 42,49 | |
| 120 | 42,49 | |||
| 120 | 42,49 | |||
| 04.08.2025 | 11:27:36,107 | 2 533 | 42,50 | |
| 15 | 42,50 | |||
| 150 | 42,50 | |||
| 25 | 42,50 | |||
| 2 336 | 42,50 | |||
| 2 533 | 42,50 | |||
| 7 | 42,50 | |||
| 04.08.2025 | 11:27:34,379 | 3 000 | 42,50 | |
| 235 | 42,50 | |||
| 30 | 42,50 | |||
| 50 | 42,50 | |||
| 954 | 42,50 | |||
| 3 000 | 42,50 | |||
| 10 | 42,50 | |||
| 150 | 42,50 | |||
| 1 500 | 42,50 | |||
| 20 | 42,50 | |||
| 12 | 42,50 | |||
| 9 | 42,50 | |||
| 30 | 42,50 | |||
| 04.08.2025 | 11:27:34,275 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 04.08.2025 | 11:27:30,579 | 200 | 42,515 | |
| 200 | 42,515 | |||
| 200 | 42,515 | |||
| 04.08.2025 | 11:27:22,406 | 300 | 42,515 | |
| 300 | 42,515 | |||
| 300 | 42,515 | |||
| 04.08.2025 | 11:27:21,527 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 04.08.2025 | 11:27:17,782 | 25 | 42,515 | |
| 25 | 42,515 | |||
| 25 | 42,515 | |||
| 04.08.2025 | 11:27:10,870 | 3 | 42,515 | |
| 3 | 42,515 | |||
| 3 | 42,515 | |||
| 04.08.2025 | 11:27:06,726 | 15 | 42,515 | |
| 15 | 42,515 | |||
| 15 | 42,515 | |||
| 04.08.2025 | 11:26:56,676 | 1 | 42,515 | |
| 1 | 42,515 | |||
| 1 | 42,515 | |||
| 04.08.2025 | 11:26:50,769 | 24 | 42,515 | |
| 24 | 42,515 | |||
| 24 | 42,515 | |||
| 04.08.2025 | 11:26:45,202 | 4 | 42,505 | |
| 4 | 42,505 | |||
| 4 | 42,505 | |||
| 04.08.2025 | 11:26:34,747 | 22 | 42,525 | |
| 22 | 42,525 | |||
| 22 | 42,525 | |||
| 04.08.2025 | 11:26:32,586 | 24 | 42,51 | |
| 24 | 42,51 | |||
| 24 | 42,51 | |||
| 04.08.2025 | 11:26:29,615 | 1 | 42,525 | |
| 1 | 42,525 | |||
| 1 | 42,525 | |||
| 04.08.2025 | 11:26:22,653 | 15 | 42,535 | |
| 15 | 42,535 | |||
| 15 | 42,535 | |||
| 04.08.2025 | 11:26:22,101 | 99 | 42,525 | |
| 99 | 42,525 | |||
| 20 | 42,525 | |||
| 79 | 42,525 | |||
| 04.08.2025 | 11:26:21,871 | 120 | 42,535 | |
| 120 | 42,535 | |||
| 120 | 42,535 | |||
| 04.08.2025 | 11:26:09,436 | 1 000 | 42,535 | |
| 1 000 | 42,535 | |||
| 1 000 | 42,535 | |||
| 04.08.2025 | 11:26:08,763 | 100 | 42,535 | |
| 100 | 42,535 | |||
| 100 | 42,535 | |||
| 04.08.2025 | 11:26:03,727 | 5 | 42,51 | |
| 5 | 42,51 | |||
| 5 | 42,51 | |||
| 04.08.2025 | 11:26:03,490 | 30 | 42,525 | |
| 30 | 42,525 | |||
| 30 | 42,525 | |||
| 04.08.2025 | 11:26:02,421 | 24 | 42,525 | |
| 24 | 42,525 | |||
| 24 | 42,525 | |||
| 04.08.2025 | 11:25:58,887 | 70 | 42,525 | |
| 70 | 42,525 | |||
| 70 | 42,525 | |||
| 04.08.2025 | 11:25:48,462 | 195 | 42,545 | |
| 195 | 42,545 | |||
| 195 | 42,545 | |||
| 04.08.2025 | 11:25:47,309 | 18 | 42,565 | |
| 18 | 42,565 | |||
| 18 | 42,565 | |||
| 04.08.2025 | 11:25:45,757 | 5 | 42,565 | |
| 5 | 42,565 | |||
| 5 | 42,565 | |||
| 04.08.2025 | 11:25:41,691 | 10 | 42,565 | |
| 10 | 42,565 | |||
| 10 | 42,565 | |||
| 04.08.2025 | 11:25:38,442 | 30 | 42,595 | |
| 30 | 42,595 | |||
| 30 | 42,595 | |||
| 04.08.2025 | 11:25:32,065 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 04.08.2025 | 11:25:31,803 | 100 | 42,595 | |
| 100 | 42,595 | |||
| 100 | 42,595 | |||
| 04.08.2025 | 11:25:27,106 | 3 | 42,595 | |
| 3 | 42,595 | |||
| 3 | 42,595 | |||
| 04.08.2025 | 11:25:26,878 | 200 | 42,595 | |
| 200 | 42,595 | |||
| 200 | 42,595 | |||
| 04.08.2025 | 11:25:25,187 | 35 | 42,595 | |
| 35 | 42,595 | |||
| 35 | 42,595 | |||
| 04.08.2025 | 11:25:18,756 | 10 | 42,595 | |
| 10 | 42,595 | |||
| 10 | 42,595 | |||
| 04.08.2025 | 11:25:12,743 | 240 | 42,595 | |
| 240 | 42,595 | |||
| 240 | 42,595 | |||
| 04.08.2025 | 11:24:37,939 | 5 | 42,61 | |
| 5 | 42,61 | |||
| 5 | 42,61 | |||
| 04.08.2025 | 11:24:35,016 | 3 | 42,615 | |
| 3 | 42,615 | |||
| 3 | 42,615 | |||
| 04.08.2025 | 11:24:20,112 | 49 | 42,615 | |
| 49 | 42,615 | |||
| 49 | 42,615 | |||
| 04.08.2025 | 11:24:19,598 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 04.08.2025 | 11:24:18,003 | 3 | 42,56 | |
| 3 | 42,56 | |||
| 3 | 42,56 | |||
| 04.08.2025 | 11:24:14,453 | 35 | 42,575 | |
| 35 | 42,575 | |||
| 35 | 42,575 | |||
| 04.08.2025 | 11:24:02,135 | 15 | 42,565 | |
| 15 | 42,565 | |||
| 15 | 42,565 | |||
| 04.08.2025 | 11:23:57,593 | 50 | 42,565 | |
| 50 | 42,565 | |||
| 50 | 42,565 | |||
| 04.08.2025 | 11:23:56,686 | 140 | 42,565 | |
| 140 | 42,565 | |||
| 140 | 42,565 | |||
| 04.08.2025 | 11:23:50,329 | 2 | 42,565 | |
| 2 | 42,565 | |||
| 2 | 42,565 | |||
| 04.08.2025 | 11:23:49,176 | 20 | 42,565 | |
| 20 | 42,565 | |||
| 20 | 42,565 | |||
| 04.08.2025 | 11:23:44,892 | 1 | 42,565 | |
| 1 | 42,565 | |||
| 1 | 42,565 | |||
| 04.08.2025 | 11:23:41,536 | 42 | 42,565 | |
| 42 | 42,565 | |||
| 42 | 42,565 | |||
| 04.08.2025 | 11:23:36,967 | 150 | 42,55 | |
| 150 | 42,55 | |||
| 150 | 42,55 | |||
| 04.08.2025 | 11:23:33,549 | 5 | 42,55 | |
| 5 | 42,55 | |||
| 5 | 42,55 | |||
| 04.08.2025 | 11:23:30,548 | 100 | 42,565 | |
| 100 | 42,565 | |||
| 100 | 42,565 | |||
| 04.08.2025 | 11:23:24,211 | 125 | 42,565 | |
| 125 | 42,565 | |||
| 125 | 42,565 | |||
| 04.08.2025 | 11:23:23,889 | 6 | 42,565 | |
| 6 | 42,565 | |||
| 6 | 42,565 | |||
| 04.08.2025 | 11:23:15,421 | 200 | 42,565 | |
| 200 | 42,565 | |||
| 200 | 42,565 | |||
| 04.08.2025 | 11:23:04,220 | 10 | 42,565 | |
| 10 | 42,565 | |||
| 10 | 42,565 | |||
| 04.08.2025 | 11:22:56,341 | 290 | 42,55 | |
| 100 | 42,55 | |||
| 190 | 42,55 | |||
| 290 | 42,55 | |||
| 04.08.2025 | 11:22:56,122 | 16 | 42,55 | |
| 16 | 42,55 | |||
| 16 | 42,55 | |||
| 04.08.2025 | 11:22:53,944 | 5 | 42,575 | |
| 5 | 42,575 | |||
| 5 | 42,575 | |||
| 04.08.2025 | 11:22:53,151 | 50 | 42,565 | |
| 50 | 42,565 | |||
| 50 | 42,565 | |||
| 04.08.2025 | 11:22:50,283 | 18 | 42,565 | |
| 18 | 42,565 | |||
| 18 | 42,565 | |||
| 04.08.2025 | 11:22:48,954 | 23 | 42,565 | |
| 23 | 42,565 | |||
| 23 | 42,565 | |||
| 04.08.2025 | 11:22:47,044 | 102 | 42,575 | |
| 102 | 42,575 | |||
| 102 | 42,575 | |||
| 04.08.2025 | 11:22:37,019 | 60 | 42,575 | |
| 60 | 42,575 | |||
| 60 | 42,575 | |||
| 04.08.2025 | 11:22:29,009 | 2 | 42,575 | |
| 2 | 42,575 | |||
| 2 | 42,575 | |||
| 04.08.2025 | 11:22:28,834 | 150 | 42,575 | |
| 150 | 42,575 | |||
| 150 | 42,575 | |||
| 04.08.2025 | 11:22:20,677 | 10 | 42,575 | |
| 10 | 42,575 | |||
| 10 | 42,575 | |||
| 04.08.2025 | 11:22:12,653 | 15 | 42,585 | |
| 15 | 42,585 | |||
| 15 | 42,585 | |||
| 04.08.2025 | 11:22:12,407 | 5 | 42,575 | |
| 5 | 42,575 | |||
| 5 | 42,575 | |||
| 04.08.2025 | 11:22:10,093 | 27 | 42,575 | |
| 27 | 42,575 | |||
| 27 | 42,575 | |||
| 04.08.2025 | 11:22:05,982 | 120 | 42,575 | |
| 120 | 42,575 | |||
| 120 | 42,575 | |||
| 04.08.2025 | 11:21:59,859 | 40 | 42,575 | |
| 40 | 42,575 | |||
| 40 | 42,575 | |||
| 04.08.2025 | 11:21:58,091 | 40 | 42,575 | |
| 40 | 42,575 | |||
| 40 | 42,575 | |||
| 04.08.2025 | 11:21:54,039 | 16 | 42,575 | |
| 16 | 42,575 | |||
| 16 | 42,575 | |||
| 04.08.2025 | 11:21:52,178 | 2 | 42,575 | |
| 2 | 42,575 | |||
| 2 | 42,575 | |||
| 04.08.2025 | 11:21:51,802 | 13 | 42,56 | |
| 13 | 42,56 | |||
| 13 | 42,56 | |||
| 04.08.2025 | 11:21:44,060 | 7 | 42,575 | |
| 7 | 42,575 | |||
| 7 | 42,575 | |||
| 04.08.2025 | 11:21:42,891 | 48 | 42,575 | |
| 48 | 42,575 | |||
| 48 | 42,575 | |||
| 04.08.2025 | 11:21:37,658 | 10 | 42,55 | |
| 10 | 42,55 | |||
| 10 | 42,55 | |||
| 04.08.2025 | 11:21:36,251 | 15 | 42,55 | |
| 15 | 42,55 | |||
| 15 | 42,55 | |||
| 04.08.2025 | 11:21:28,057 | 150 | 42,525 | |
| 150 | 42,525 | |||
| 150 | 42,525 | |||
| 04.08.2025 | 11:21:26,032 | 125 | 42,505 | |
| 125 | 42,505 | |||
| 125 | 42,505 | |||
| 04.08.2025 | 11:21:23,023 | 150 | 42,525 | |
| 150 | 42,525 | |||
| 150 | 42,525 | |||
| 04.08.2025 | 11:21:19,200 | 600 | 42,525 | |
| 600 | 42,525 | |||
| 600 | 42,525 | |||
| 04.08.2025 | 11:21:14,612 | 500 | 42,525 | |
| 500 | 42,525 | |||
| 500 | 42,525 | |||
| 04.08.2025 | 11:21:06,419 | 50 | 42,53 | |
| 50 | 42,53 | |||
| 50 | 42,53 | |||
| 04.08.2025 | 11:21:02,461 | 25 | 42,53 | |
| 25 | 42,53 | |||
| 25 | 42,53 | |||
| 04.08.2025 | 11:21:02,254 | 10 | 42,53 | |
| 10 | 42,53 | |||
| 10 | 42,53 | |||
| 04.08.2025 | 11:20:54,588 | 30 | 42,565 | |
| 30 | 42,565 | |||
| 30 | 42,565 | |||
| 04.08.2025 | 11:20:52,875 | 450 | 42,565 | |
| 450 | 42,565 | |||
| 450 | 42,565 | |||
| 04.08.2025 | 11:20:46,961 | 24 | 42,57 | |
| 24 | 42,57 | |||
| 24 | 42,57 | |||
| 04.08.2025 | 11:20:40,514 | 24 | 42,585 | |
| 24 | 42,585 | |||
| 24 | 42,585 | |||
| 04.08.2025 | 11:20:36,158 | 25 | 42,585 | |
| 25 | 42,585 | |||
| 25 | 42,585 | |||
| 04.08.2025 | 11:20:31,482 | 200 | 42,585 | |
| 200 | 42,585 | |||
| 200 | 42,585 | |||
| 04.08.2025 | 11:20:31,074 | 25 | 42,585 | |
| 25 | 42,585 | |||
| 25 | 42,585 | |||
| 04.08.2025 | 11:20:25,301 | 70 | 42,59 | |
| 70 | 42,59 | |||
| 70 | 42,59 | |||
| 04.08.2025 | 11:20:12,946 | 2 | 42,585 | |
| 2 | 42,585 | |||
| 2 | 42,585 | |||
| 04.08.2025 | 11:20:08,296 | 20 | 42,585 | |
| 20 | 42,585 | |||
| 20 | 42,585 | |||
| 04.08.2025 | 11:20:00,000 | 70 | 42,585 | |
| 70 | 42,585 | |||
| 70 | 42,585 | |||
| 04.08.2025 | 11:19:53,290 | 50 | 42,57 | |
| 50 | 42,57 | |||
| 50 | 42,57 | |||
| 04.08.2025 | 11:19:49,398 | 14 | 42,595 | |
| 14 | 42,595 | |||
| 14 | 42,595 | |||
| 04.08.2025 | 11:19:47,367 | 12 | 42,57 | |
| 12 | 42,57 | |||
| 12 | 42,57 | |||
| 04.08.2025 | 11:19:41,582 | 23 | 42,595 | |
| 23 | 42,595 | |||
| 23 | 42,595 | |||
| 04.08.2025 | 11:19:41,375 | 200 | 42,595 | |
| 200 | 42,595 | |||
| 200 | 42,595 | |||
| 04.08.2025 | 11:19:38,145 | 10 | 42,585 | |
| 10 | 42,585 | |||
| 10 | 42,585 | |||
| 04.08.2025 | 11:19:36,636 | 25 | 42,585 | |
| 25 | 42,585 | |||
| 25 | 42,585 | |||
| 04.08.2025 | 11:19:35,226 | 40 | 42,585 | |
| 40 | 42,585 | |||
| 40 | 42,585 | |||
| 04.08.2025 | 11:19:32,678 | 2 | 42,585 | |
| 2 | 42,585 | |||
| 2 | 42,585 | |||
| 04.08.2025 | 11:19:26,172 | 50 | 42,585 | |
| 50 | 42,585 | |||
| 50 | 42,585 | |||
| 04.08.2025 | 11:19:21,652 | 50 | 42,59 | |
| 50 | 42,59 | |||
| 50 | 42,59 | |||
| 04.08.2025 | 11:19:19,024 | 40 | 42,59 | |
| 40 | 42,59 | |||
| 40 | 42,59 | |||
| 04.08.2025 | 11:19:16,391 | 10 | 42,59 | |
| 10 | 42,59 | |||
| 10 | 42,59 | |||
| 04.08.2025 | 11:19:16,295 | 55 | 42,60 | |
| 55 | 42,60 | |||
| 55 | 42,60 | |||
| 04.08.2025 | 11:19:06,275 | 22 | 42,615 | |
| 22 | 42,615 | |||
| 22 | 42,615 | |||
| 04.08.2025 | 11:19:04,411 | 100 | 42,615 | |
| 100 | 42,615 | |||
| 100 | 42,615 | |||
| 04.08.2025 | 11:18:43,170 | 80 | 42,605 | |
| 80 | 42,605 | |||
| 80 | 42,605 | |||
| 04.08.2025 | 11:18:38,298 | 15 | 42,605 | |
| 15 | 42,605 | |||
| 15 | 42,605 | |||
| 04.08.2025 | 11:18:35,247 | 25 | 42,605 | |
| 25 | 42,605 | |||
| 25 | 42,605 | |||
| 04.08.2025 | 11:18:20,972 | 47 | 42,595 | |
| 47 | 42,595 | |||
| 47 | 42,595 | |||
| 04.08.2025 | 11:18:20,553 | 8 | 42,595 | |
| 8 | 42,595 | |||
| 8 | 42,595 | |||
| 04.08.2025 | 11:18:20,385 | 1 000 | 42,595 | |
| 1 000 | 42,595 | |||
| 1 000 | 42,595 | |||
| 04.08.2025 | 11:18:12,324 | 23 | 42,595 | |
| 23 | 42,595 | |||
| 23 | 42,595 | |||
| 04.08.2025 | 11:18:02,624 | 1 000 | 42,59 | |
| 1 000 | 42,59 | |||
| 1 000 | 42,59 | |||
| 04.08.2025 | 11:18:01,685 | 8 | 42,59 | |
| 8 | 42,59 | |||
| 8 | 42,59 | |||
| 04.08.2025 | 11:18:01,607 | 27 | 42,59 | |
| 27 | 42,59 | |||
| 27 | 42,59 | |||
| 04.08.2025 | 11:17:56,505 | 46 | 42,59 | |
| 46 | 42,59 | |||
| 46 | 42,59 | |||
| 04.08.2025 | 11:17:56,168 | 65 | 42,59 | |
| 65 | 42,59 | |||
| 65 | 42,59 | |||
| 04.08.2025 | 11:17:54,025 | 55 | 42,60 | |
| 12 | 42,60 | |||
| 55 | 42,60 | |||
| 25 | 42,60 | |||
| 8 | 42,60 | |||
| 10 | 42,60 | |||
| 04.08.2025 | 11:17:53,689 | 56 | 42,605 | |
| 56 | 42,605 | |||
| 56 | 42,605 | |||
| 04.08.2025 | 11:17:48,046 | 400 | 42,605 | |
| 400 | 42,605 | |||
| 400 | 42,605 | |||
| 04.08.2025 | 11:17:46,661 | 5 | 42,635 | |
| 5 | 42,635 | |||
| 5 | 42,635 | |||
| 04.08.2025 | 11:17:29,075 | 9 | 42,635 | |
| 9 | 42,635 | |||
| 9 | 42,635 | |||
| 04.08.2025 | 11:17:26,503 | 35 | 42,635 | |
| 35 | 42,635 | |||
| 35 | 42,635 | |||
| 04.08.2025 | 11:17:24,189 | 70 | 42,635 | |
| 70 | 42,635 | |||
| 70 | 42,635 | |||
| 04.08.2025 | 11:17:23,003 | 23 | 42,635 | |
| 23 | 42,635 | |||
| 23 | 42,635 | |||
| 04.08.2025 | 11:17:22,914 | 200 | 42,625 | |
| 200 | 42,625 | |||
| 200 | 42,625 | |||
| 04.08.2025 | 11:17:14,184 | 20 | 42,635 | |
| 20 | 42,635 | |||
| 20 | 42,635 | |||
| 04.08.2025 | 11:17:13,431 | 76 | 42,64 | |
| 76 | 42,64 | |||
| 76 | 42,64 | |||
| 04.08.2025 | 11:17:11,368 | 75 | 42,65 | |
| 50 | 42,65 | |||
| 75 | 42,65 | |||
| 25 | 42,65 | |||
| 04.08.2025 | 11:17:11,233 | 200 | 42,66 | |
| 200 | 42,66 | |||
| 200 | 42,66 | |||
| 04.08.2025 | 11:17:09,621 | 600 | 42,67 | |
| 600 | 42,67 | |||
| 600 | 42,67 | |||
| 04.08.2025 | 11:17:02,523 | 10 | 42,665 | |
| 10 | 42,665 | |||
| 10 | 42,665 | |||
| 04.08.2025 | 11:17:01,744 | 70 | 42,675 | |
| 70 | 42,675 | |||
| 70 | 42,675 | |||
| 04.08.2025 | 11:16:47,168 | 58 | 42,675 | |
| 58 | 42,675 | |||
| 58 | 42,675 | |||
| 04.08.2025 | 11:16:41,082 | 149 | 42,675 | |
| 149 | 42,675 | |||
| 149 | 42,675 | |||
| 04.08.2025 | 11:16:40,534 | 45 | 42,675 | |
| 45 | 42,675 | |||
| 45 | 42,675 | |||
| 04.08.2025 | 11:16:29,470 | 60 | 42,675 | |
| 60 | 42,675 | |||
| 60 | 42,675 | |||
| 04.08.2025 | 11:16:21,381 | 70 | 42,675 | |
| 70 | 42,675 | |||
| 70 | 42,675 | |||
| 04.08.2025 | 11:16:21,282 | 8 | 42,675 | |
| 8 | 42,675 | |||
| 8 | 42,675 | |||
| 04.08.2025 | 11:16:17,529 | 20 | 42,675 | |
| 20 | 42,675 | |||
| 20 | 42,675 | |||
| 04.08.2025 | 11:16:07,925 | 10 | 42,675 | |
| 10 | 42,675 | |||
| 10 | 42,675 | |||
| 04.08.2025 | 11:16:05,237 | 244 | 42,665 | |
| 244 | 42,665 | |||
| 244 | 42,665 | |||
| 04.08.2025 | 11:16:04,436 | 10 | 42,675 | |
| 10 | 42,675 | |||
| 10 | 42,675 | |||
| 04.08.2025 | 11:16:03,776 | 2 | 42,675 | |
| 2 | 42,675 | |||
| 2 | 42,675 | |||
| 04.08.2025 | 11:15:59,869 | 35 | 42,675 | |
| 35 | 42,675 | |||
| 35 | 42,675 | |||
| 04.08.2025 | 11:15:59,815 | 24 | 42,675 | |
| 24 | 42,675 | |||
| 24 | 42,675 | |||
| 04.08.2025 | 11:15:55,702 | 20 | 42,665 | |
| 20 | 42,665 | |||
| 20 | 42,665 | |||
| 04.08.2025 | 11:15:51,167 | 165 | 42,675 | |
| 165 | 42,675 | |||
| 165 | 42,675 | |||
| 04.08.2025 | 11:15:46,541 | 24 | 42,665 | |
| 24 | 42,665 | |||
| 24 | 42,665 | |||
| 04.08.2025 | 11:15:39,039 | 50 | 42,665 | |
| 50 | 42,665 | |||
| 50 | 42,665 | |||
| 04.08.2025 | 11:15:38,709 | 15 | 42,665 | |
| 15 | 42,665 | |||
| 15 | 42,665 | |||
| 04.08.2025 | 11:15:37,982 | 200 | 42,665 | |
| 200 | 42,665 | |||
| 200 | 42,665 | |||
| 04.08.2025 | 11:15:35,528 | 20 | 42,665 | |
| 20 | 42,665 | |||
| 20 | 42,665 | |||
| 04.08.2025 | 11:15:33,913 | 300 | 42,665 | |
| 300 | 42,665 | |||
| 300 | 42,665 | |||
| 04.08.2025 | 11:15:32,890 | 2 | 42,665 | |
| 2 | 42,665 | |||
| 2 | 42,665 | |||
| 04.08.2025 | 11:15:31,074 | 28 | 42,665 | |
| 28 | 42,665 | |||
| 28 | 42,665 | |||
| 04.08.2025 | 11:15:28,521 | 1 000 | 42,665 | |
| 1 000 | 42,665 | |||
| 1 000 | 42,665 | |||
| 04.08.2025 | 11:15:18,469 | 50 | 42,665 | |
| 50 | 42,665 | |||
| 50 | 42,665 | |||
| 04.08.2025 | 11:15:18,081 | 100 | 42,665 | |
| 100 | 42,665 | |||
| 100 | 42,665 | |||
| 04.08.2025 | 11:15:18,003 | 24 | 42,645 | |
| 24 | 42,645 | |||
| 24 | 42,645 | |||
| 04.08.2025 | 11:15:17,598 | 3 | 42,645 | |
| 3 | 42,645 | |||
| 3 | 42,645 | |||
| 04.08.2025 | 11:15:12,661 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 04.08.2025 | 11:15:10,746 | 35 | 42,68 | |
| 35 | 42,68 | |||
| 35 | 42,68 | |||
| 04.08.2025 | 11:15:09,038 | 12 | 42,68 | |
| 12 | 42,68 | |||
| 12 | 42,68 | |||
| 04.08.2025 | 11:15:07,578 | 10 | 42,68 | |
| 10 | 42,68 | |||
| 10 | 42,68 | |||
| 04.08.2025 | 11:15:06,236 | 23 | 42,68 | |
| 23 | 42,68 | |||
| 23 | 42,68 | |||
| 04.08.2025 | 11:15:05,164 | 24 | 42,68 | |
| 24 | 42,68 | |||
| 24 | 42,68 | |||
| 04.08.2025 | 11:15:04,004 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 04.08.2025 | 11:15:03,515 | 22 | 42,68 | |
| 22 | 42,68 | |||
| 22 | 42,68 | |||
| 04.08.2025 | 11:15:02,744 | 25 | 42,68 | |
| 25 | 42,68 | |||
| 25 | 42,68 | |||
| 04.08.2025 | 11:14:53,360 | 117 | 42,68 | |
| 117 | 42,68 | |||
| 117 | 42,68 | |||
| 04.08.2025 | 11:14:52,110 | 8 | 42,685 | |
| 8 | 42,685 | |||
| 8 | 42,685 | |||
| 04.08.2025 | 11:14:45,086 | 2 400 | 42,685 | |
| 2 400 | 42,685 | |||
| 2 400 | 42,685 | |||
| 04.08.2025 | 11:14:32,155 | 100 | 42,685 | |
| 100 | 42,685 | |||
| 100 | 42,685 | |||
| 04.08.2025 | 11:14:27,896 | 75 | 42,68 | |
| 75 | 42,68 | |||
| 75 | 42,68 | |||
| 04.08.2025 | 11:14:25,331 | 120 | 42,68 | |
| 120 | 42,68 | |||
| 120 | 42,68 | |||
| 04.08.2025 | 11:14:24,806 | 20 | 42,68 | |
| 20 | 42,68 | |||
| 20 | 42,68 | |||
| 04.08.2025 | 11:14:24,546 | 60 | 42,68 | |
| 60 | 42,68 | |||
| 60 | 42,68 | |||
| 04.08.2025 | 11:14:19,915 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 04.08.2025 | 11:14:14,581 | 6 | 42,68 | |
| 6 | 42,68 | |||
| 6 | 42,68 | |||
| 04.08.2025 | 11:14:12,573 | 10 | 42,68 | |
| 10 | 42,68 | |||
| 10 | 42,68 | |||
| 04.08.2025 | 11:14:10,182 | 235 | 42,68 | |
| 235 | 42,68 | |||
| 235 | 42,68 | |||
| 04.08.2025 | 11:13:54,062 | 250 | 42,66 | |
| 250 | 42,66 | |||
| 250 | 42,66 | |||
| 04.08.2025 | 11:13:52,797 | 22 | 42,68 | |
| 22 | 42,68 | |||
| 22 | 42,68 | |||
| 04.08.2025 | 11:13:52,307 | 15 | 42,68 | |
| 15 | 42,68 | |||
| 15 | 42,68 | |||
| 04.08.2025 | 11:13:49,229 | 60 | 42,68 | |
| 60 | 42,68 | |||
| 60 | 42,68 | |||
| 04.08.2025 | 11:13:43,779 | 25 | 42,68 | |
| 25 | 42,68 | |||
| 25 | 42,68 | |||
| 04.08.2025 | 11:13:42,842 | 15 | 42,68 | |
| 15 | 42,68 | |||
| 15 | 42,68 | |||
| 04.08.2025 | 11:13:17,511 | 400 | 42,64 | |
| 400 | 42,64 | |||
| 400 | 42,64 | |||
| 04.08.2025 | 11:13:11,184 | 24 | 42,65 | |
| 24 | 42,65 | |||
| 24 | 42,65 | |||
| 04.08.2025 | 11:13:01,227 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 04.08.2025 | 11:13:00,143 | 25 | 42,65 | |
| 25 | 42,65 | |||
| 25 | 42,65 | |||
| 04.08.2025 | 11:12:57,998 | 35 | 42,645 | |
| 35 | 42,645 | |||
| 35 | 42,645 | |||
| 04.08.2025 | 11:12:56,785 | 250 | 42,625 | |
| 250 | 42,625 | |||
| 250 | 42,625 | |||
| 04.08.2025 | 11:12:52,963 | 20 | 42,645 | |
| 20 | 42,645 | |||
| 20 | 42,645 | |||
| 04.08.2025 | 11:12:48,676 | 10 | 42,645 | |
| 10 | 42,645 | |||
| 10 | 42,645 | |||
| 04.08.2025 | 11:12:48,487 | 100 | 42,645 | |
| 100 | 42,645 | |||
| 100 | 42,645 | |||
| 04.08.2025 | 11:12:48,150 | 25 | 42,645 | |
| 25 | 42,645 | |||
| 25 | 42,645 | |||
| 04.08.2025 | 11:12:16,477 | 24 | 42,65 | |
| 24 | 42,65 | |||
| 24 | 42,65 | |||
| 04.08.2025 | 11:12:11,218 | 80 | 42,635 | |
| 80 | 42,635 | |||
| 80 | 42,635 | |||
| 04.08.2025 | 11:12:11,145 | 28 | 42,635 | |
| 28 | 42,635 | |||
| 28 | 42,635 | |||
| 04.08.2025 | 11:12:08,741 | 10 | 42,635 | |
| 10 | 42,635 | |||
| 10 | 42,635 | |||
| 04.08.2025 | 11:12:01,370 | 100 | 42,645 | |
| 100 | 42,645 | |||
| 100 | 42,645 | |||
| 04.08.2025 | 11:12:00,713 | 300 | 42,625 | |
| 300 | 42,625 | |||
| 300 | 42,625 | |||
| 04.08.2025 | 11:12:00,618 | 5 | 42,635 | |
| 5 | 42,635 | |||
| 5 | 42,635 | |||
| 04.08.2025 | 11:11:56,651 | 15 | 42,645 | |
| 15 | 42,645 | |||
| 15 | 42,645 | |||
| 04.08.2025 | 11:11:47,674 | 6 | 42,645 | |
| 6 | 42,645 | |||
| 6 | 42,645 | |||
| 04.08.2025 | 11:11:37,924 | 67 | 42,645 | |
| 67 | 42,645 | |||
| 67 | 42,645 | |||
| 04.08.2025 | 11:11:32,460 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 04.08.2025 | 11:11:30,496 | 152 | 42,655 | |
| 152 | 42,655 | |||
| 152 | 42,655 | |||
| 04.08.2025 | 11:11:29,095 | 21 | 42,665 | |
| 21 | 42,665 | |||
| 21 | 42,665 | |||
| 04.08.2025 | 11:11:22,767 | 50 | 42,68 | |
| 50 | 42,68 | |||
| 50 | 42,68 | |||
| 04.08.2025 | 11:11:17,590 | 4 | 42,66 | |
| 4 | 42,66 | |||
| 4 | 42,66 | |||
| 04.08.2025 | 11:11:15,500 | 300 | 42,68 | |
| 300 | 42,68 | |||
| 300 | 42,68 | |||
| 04.08.2025 | 11:11:14,915 | 70 | 42,68 | |
| 70 | 42,68 | |||
| 70 | 42,68 | |||
| 04.08.2025 | 11:11:13,459 | 100 | 42,68 | |
| 100 | 42,68 | |||
| 100 | 42,68 | |||
| 04.08.2025 | 11:11:09,653 | 45 | 42,665 | |
| 45 | 42,665 | |||
| 45 | 42,665 | |||
| 04.08.2025 | 11:11:07,459 | 30 | 42,665 | |
| 30 | 42,665 | |||
| 30 | 42,665 | |||
| 04.08.2025 | 11:10:54,726 | 75 | 42,665 | |
| 75 | 42,665 | |||
| 75 | 42,665 | |||
| 04.08.2025 | 11:10:53,078 | 234 | 42,665 | |
| 234 | 42,665 | |||
| 234 | 42,665 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00