Tradegate Exchange

Rheinmetall AG

5667

3517

1760.00

Date	Time	Volume	Order Volume	Price
23/05/2025	15:10:59.725	5		1 760.00
			5	1 760.00
			5	1 760.00
23/05/2025	15:10:51.519	40		1 760.00
			40	1 760.00
			40	1 760.00
23/05/2025	15:10:48.710	1		1 760.50
			1	1 760.50
			1	1 760.50
23/05/2025	15:10:32.082	40		1 759.50
			40	1 759.50
			40	1 759.50
23/05/2025	15:10:26.097	2		1 759.50
			2	1 759.50
			2	1 759.50
23/05/2025	15:10:23.837	3		1 759.50
			3	1 759.50
			3	1 759.50
23/05/2025	15:10:14.114	30		1 760.00
			30	1 760.00
			30	1 760.00
23/05/2025	15:10:05.299	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	15:10:03.063	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	15:09:58.946	40		1 759.50
			40	1 759.50
			40	1 759.50
23/05/2025	15:09:58.845	40		1 759.50
			40	1 759.50
			40	1 759.50
23/05/2025	15:09:58.451	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	15:09:49.088	6		1 760.00
			6	1 760.00
			6	1 760.00
23/05/2025	15:09:48.311	40		1 760.00
			40	1 760.00
			40	1 760.00
23/05/2025	15:09:48.076	5		1 759.00
			5	1 759.00
			5	1 759.00
23/05/2025	15:09:47.996	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	15:09:39.243	6		1 759.00
			6	1 759.00
			6	1 759.00
23/05/2025	15:09:28.560	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	15:09:22.170	10		1 758.50
			10	1 758.50
			10	1 758.50
23/05/2025	15:09:18.657	40		1 759.50
			40	1 759.50
			40	1 759.50
23/05/2025	15:09:15.196	2		1 760.00
			1	1 760.00
			2	1 760.00
			1	1 760.00
23/05/2025	15:08:53.416	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	15:08:45.203	3		1 757.50
			3	1 757.50
			3	1 757.50
23/05/2025	15:08:42.934	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	15:08:38.591	12		1 757.50
			12	1 757.50
			12	1 757.50
23/05/2025	15:08:35.231	20		1 756.50
			20	1 756.50
			20	1 756.50
23/05/2025	15:08:34.468	2		1 757.00
			2	1 757.00
			2	1 757.00
23/05/2025	15:08:32.059	3		1 756.50
			1	1 756.50
			1	1 756.50
			2	1 756.50
			1	1 756.50
			1	1 756.50
23/05/2025	15:08:20.021	40		1 756.50
			40	1 756.50
			40	1 756.50
23/05/2025	15:08:11.417	3		1 756.00
			3	1 756.00
			3	1 756.00
23/05/2025	15:08:02.237	1		1 756.50
			1	1 756.50
			1	1 756.50
23/05/2025	15:07:59.370	5		1 756.50
			5	1 756.50
			5	1 756.50
23/05/2025	15:07:49.457	17		1 756.00
			17	1 756.00
			17	1 756.00
23/05/2025	15:07:48.848	1		1 756.00
			1	1 756.00
			1	1 756.00
23/05/2025	15:07:41.811	1		1 756.50
			1	1 756.50
			1	1 756.50
23/05/2025	15:07:33.919	3		1 757.00
			3	1 757.00
			3	1 757.00
23/05/2025	15:07:25.625	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	15:07:20.996	5		1 759.00
			5	1 759.00
			5	1 759.00
23/05/2025	15:07:19.312	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	15:07:13.366	4		1 758.50
			4	1 758.50
			4	1 758.50
23/05/2025	15:07:08.634	8		1 757.00
			8	1 757.00
			8	1 757.00
23/05/2025	15:07:02.895	19		1 757.50
			19	1 757.50
			19	1 757.50
23/05/2025	15:06:56.610	4		1 756.00
			4	1 756.00
			4	1 756.00
23/05/2025	15:06:46.909	5		1 757.00
			5	1 757.00
			5	1 757.00
23/05/2025	15:06:36.715	61		1 758.50
			4	1 758.50
			57	1 758.50
			30	1 758.50
			4	1 758.50
			23	1 758.50
			4	1 758.50
23/05/2025	15:06:10.553	40		1 758.00
			40	1 758.00
			40	1 758.00
23/05/2025	15:06:10.207	3		1 758.00
			3	1 758.00
			3	1 758.00
23/05/2025	15:06:04.632	2		1 758.50
			2	1 758.50
			2	1 758.50
23/05/2025	15:05:56.073	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	15:05:46.355	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	15:05:21.295	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	15:05:13.822	17		1 759.50
			17	1 759.50
			17	1 759.50
23/05/2025	15:05:08.246	6		1 761.00
			6	1 761.00
			6	1 761.00
23/05/2025	15:04:51.729	4		1 764.00
			4	1 764.00
			4	1 764.00
23/05/2025	15:04:50.645	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	15:04:50.569	1		1 763.50
			1	1 763.50
			1	1 763.50
23/05/2025	15:04:49.664	4		1 763.50
			4	1 763.50
			4	1 763.50
23/05/2025	15:04:46.905	10		1 764.00
			10	1 764.00
			10	1 764.00
23/05/2025	15:04:46.513	10		1 764.00
			10	1 764.00
			10	1 764.00
23/05/2025	15:04:42.227	2		1 764.50
			2	1 764.50
			2	1 764.50
23/05/2025	15:04:41.928	1		1 764.00
			1	1 764.00
			1	1 764.00
23/05/2025	15:04:40.519	1		1 764.50
			1	1 764.50
			1	1 764.50
23/05/2025	15:04:34.366	30		1 763.00
			30	1 763.00
			30	1 763.00
23/05/2025	15:04:31.164	1		1 762.50
			1	1 762.50
			1	1 762.50
23/05/2025	15:04:25.082	1		1 762.00
			1	1 762.00
			1	1 762.00
23/05/2025	15:04:14.787	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	15:04:06.900	9		1 758.00
			9	1 758.00
			9	1 758.00
23/05/2025	15:04:06.238	41		1 758.00
			40	1 758.00
			41	1 758.00
			1	1 758.00
23/05/2025	15:03:43.629	40		1 758.50
			40	1 758.50
			40	1 758.50
23/05/2025	15:03:37.235	13		1 758.00
			13	1 758.00
			13	1 758.00
23/05/2025	15:03:36.640	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	15:03:35.474	6		1 758.50
			6	1 758.50
			6	1 758.50
23/05/2025	15:03:32.808	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	15:03:22.439	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	15:03:15.942	1		1 756.00
			1	1 756.00
			1	1 756.00
23/05/2025	15:03:06.737	1		1 755.50
			1	1 755.50
			1	1 755.50
23/05/2025	15:02:54.526	16		1 757.00
			16	1 757.00
			16	1 757.00
23/05/2025	15:02:52.795	8		1 757.00
			8	1 757.00
			8	1 757.00
23/05/2025	15:02:50.040	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	15:02:43.796	4		1 758.50
			4	1 758.50
			4	1 758.50
23/05/2025	15:02:39.764	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	15:02:38.149	3		1 759.50
			3	1 759.50
			3	1 759.50
23/05/2025	15:02:29.906	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	15:02:21.693	15		1 759.50
			15	1 759.50
			15	1 759.50
23/05/2025	15:02:19.113	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	15:02:17.437	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	15:02:16.639	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	15:02:15.183	4		1 759.00
			4	1 759.00
			2	1 759.00
			2	1 759.00
23/05/2025	15:02:06.864	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	15:02:02.933	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	15:02:00.269	20		1 760.50
			20	1 760.50
			20	1 760.50
23/05/2025	15:01:58.913	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	15:01:47.545	1		1 761.00
			1	1 761.00
			1	1 761.00
23/05/2025	15:01:44.599	3		1 760.50
			3	1 760.50
			3	1 760.50
23/05/2025	15:01:39.497	1		1 760.50
			1	1 760.50
			1	1 760.50
23/05/2025	15:01:35.869	1		1 761.00
			1	1 761.00
			1	1 761.00
23/05/2025	15:01:15.669	2		1 759.50
			2	1 759.50
			2	1 759.50
23/05/2025	15:01:15.555	24		1 760.50
			24	1 760.50
			24	1 760.50
23/05/2025	15:01:13.399	40		1 760.50
			40	1 760.50
			40	1 760.50
23/05/2025	15:01:04.424	2		1 760.00
			2	1 760.00
			2	1 760.00
23/05/2025	15:01:04.310	60		1 761.00
			28	1 761.00
			1	1 761.00
			23	1 761.00
			60	1 761.00
			8	1 761.00
23/05/2025	15:00:56.606	40		1 761.00
			40	1 761.00
			40	1 761.00
23/05/2025	15:00:55.933	2		1 761.50
			2	1 761.50
			2	1 761.50
23/05/2025	15:00:24.044	1		1 766.00
			1	1 766.00
			1	1 766.00
23/05/2025	15:00:17.728	10		1 766.00
			10	1 766.00
			10	1 766.00
23/05/2025	15:00:14.583	1		1 765.00
			1	1 765.00
			1	1 765.00
23/05/2025	14:59:52.835	180		1 766.00
			1	1 766.00
			28	1 766.00
			180	1 766.00
			151	1 766.00
23/05/2025	14:59:42.909	68		1 766.00
			28	1 766.00
			40	1 766.00
			68	1 766.00
23/05/2025	14:59:39.627	40		1 766.00
			40	1 766.00
			40	1 766.00
23/05/2025	14:59:39.540	40		1 766.00
			40	1 766.00
			40	1 766.00
23/05/2025	14:59:37.032	18		1 767.00
			5	1 767.00
			18	1 767.00
			13	1 767.00
23/05/2025	14:59:26.208	10		1 767.50
			10	1 767.50
			10	1 767.50
23/05/2025	14:59:20.034	1		1 767.00
			1	1 767.00
			1	1 767.00
23/05/2025	14:59:18.848	1		1 766.00
			1	1 766.00
			1	1 766.00
23/05/2025	14:59:15.732	15		1 766.50
			15	1 766.50
			15	1 766.50
23/05/2025	14:59:15.292	20		1 767.50
			20	1 767.50
			20	1 767.50
23/05/2025	14:59:10.265	5		1 765.50
			5	1 765.50
			5	1 765.50
23/05/2025	14:59:09.064	10		1 765.50
			10	1 765.50
			10	1 765.50
23/05/2025	14:59:07.317	10		1 767.00
			10	1 767.00
			10	1 767.00
23/05/2025	14:59:03.867	1		1 766.50
			1	1 766.50
			1	1 766.50
23/05/2025	14:59:00.882	20		1 767.00
			20	1 767.00
			20	1 767.00
23/05/2025	14:58:59.320	3		1 766.00
			3	1 766.00
			3	1 766.00
23/05/2025	14:58:58.610	1		1 767.00
			1	1 767.00
			1	1 767.00
23/05/2025	14:58:57.336	1		1 766.50
			1	1 766.50
			1	1 766.50
23/05/2025	14:58:53.305	5		1 767.00
			5	1 767.00
			5	1 767.00
23/05/2025	14:58:48.776	1		1 767.50
			1	1 767.50
			1	1 767.50
23/05/2025	14:58:47.340	1		1 767.50
			1	1 767.50
			1	1 767.50
23/05/2025	14:58:46.365	1		1 767.00
			1	1 767.00
			1	1 767.00
23/05/2025	14:58:41.623	13		1 767.50
			13	1 767.50
			13	1 767.50
23/05/2025	14:58:38.983	18		1 767.50
			18	1 767.50
			18	1 767.50
23/05/2025	14:58:37.165	10		1 767.00
			10	1 767.00
			10	1 767.00
23/05/2025	14:58:37.050	1		1 766.50
			1	1 766.50
			1	1 766.50
23/05/2025	14:58:36.370	1		1 766.50
			1	1 766.50
			1	1 766.50
23/05/2025	14:58:29.253	1		1 765.50
			1	1 765.50
			1	1 765.50
23/05/2025	14:58:28.581	5		1 766.00
			5	1 766.00
			5	1 766.00
23/05/2025	14:58:27.316	43		1 764.50
			28	1 764.50
			15	1 764.50
			43	1 764.50
23/05/2025	14:58:27.166	11		1 764.50
			1	1 764.50
			10	1 764.50
			11	1 764.50
23/05/2025	14:58:18.328	40		1 764.50
			40	1 764.50
			40	1 764.50
23/05/2025	14:58:15.386	3		1 766.00
			3	1 766.00
			3	1 766.00
23/05/2025	14:58:13.675	20		1 764.50
			20	1 764.50
			20	1 764.50
23/05/2025	14:58:12.531	35		1 765.00
			15	1 765.00
			20	1 765.00
			35	1 765.00
23/05/2025	14:58:12.343	40		1 765.00
			40	1 765.00
			39	1 765.00
			1	1 765.00
23/05/2025	14:58:07.655	63		1 765.00
			3	1 765.00
			5	1 765.00
			30	1 765.00
			40	1 765.00
			1	1 765.00
			24	1 765.00
			22	1 765.00
			1	1 765.00
23/05/2025	14:57:55.980	40		1 761.50
			40	1 761.50
			40	1 761.50
23/05/2025	14:57:51.412	1		1 761.50
			1	1 761.50
			1	1 761.50
23/05/2025	14:57:50.322	5		1 761.50
			5	1 761.50
			5	1 761.50
23/05/2025	14:57:46.797	10		1 761.50
			10	1 761.50
			10	1 761.50
23/05/2025	14:57:43.931	15		1 762.00
			15	1 762.00
			15	1 762.00
23/05/2025	14:57:43.843	4		1 762.00
			4	1 762.00
			4	1 762.00
23/05/2025	14:57:38.553	40		1 761.50
			40	1 761.50
			40	1 761.50
23/05/2025	14:57:33.905	10		1 761.50
			10	1 761.50
			10	1 761.50
23/05/2025	14:57:31.091	1		1 761.50
			1	1 761.50
			1	1 761.50
23/05/2025	14:57:21.039	1		1 762.00
			1	1 762.00
			1	1 762.00
23/05/2025	14:57:15.472	40		1 762.50
			40	1 762.50
			40	1 762.50
23/05/2025	14:57:08.676	41		1 762.50
			21	1 762.50
			40	1 762.50
			20	1 762.50
			1	1 762.50
23/05/2025	14:57:03.576	40		1 762.50
			40	1 762.50
			40	1 762.50
23/05/2025	14:56:54.670	3		1 761.50
			3	1 761.50
			3	1 761.50
23/05/2025	14:56:49.045	1		1 761.00
			1	1 761.00
			1	1 761.00
23/05/2025	14:56:46.815	6		1 759.50
			6	1 759.50
			6	1 759.50
23/05/2025	14:56:39.621	5		1 759.50
			5	1 759.50
			5	1 759.50
23/05/2025	14:56:38.183	10		1 759.50
			10	1 759.50
			10	1 759.50
23/05/2025	14:56:37.060	2		1 759.50
			2	1 759.50
			2	1 759.50
23/05/2025	14:56:32.238	4		1 759.00
			4	1 759.00
			4	1 759.00
23/05/2025	14:56:20.461	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	14:56:19.919	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	14:56:18.359	10		1 760.00
			10	1 760.00
			10	1 760.00
23/05/2025	14:56:11.503	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	14:56:05.259	10		1 759.00
			10	1 759.00
			10	1 759.00
23/05/2025	14:55:53.494	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	14:55:52.710	14		1 760.00
			5	1 760.00
			9	1 760.00
			14	1 760.00
23/05/2025	14:55:49.063	1		1 760.00
			1	1 760.00
			1	1 760.00
23/05/2025	14:55:48.202	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	14:55:40.135	20		1 759.50
			20	1 759.50
			20	1 759.50
23/05/2025	14:55:32.671	10		1 759.00
			10	1 759.00
			10	1 759.00
23/05/2025	14:55:30.110	10		1 759.00
			10	1 759.00
			10	1 759.00
23/05/2025	14:55:12.359	6		1 760.50
			6	1 760.50
			6	1 760.50
23/05/2025	14:55:07.738	33		1 760.00
			13	1 760.00
			33	1 760.00
			20	1 760.00
23/05/2025	14:55:04.096	62		1 759.00
			56	1 759.00
			40	1 759.00
			3	1 759.00
			14	1 759.00
			3	1 759.00
			1	1 759.00
			6	1 759.00
			1	1 759.00
23/05/2025	14:54:56.609	40		1 759.00
			40	1 759.00
			40	1 759.00
23/05/2025	14:54:56.534	6		1 759.00
			2	1 759.00
			4	1 759.00
			6	1 759.00
23/05/2025	14:54:26.885	40		1 758.50
			40	1 758.50
			40	1 758.50
23/05/2025	14:54:20.896	5		1 758.50
			4	1 758.50
			1	1 758.50
			5	1 758.50
23/05/2025	14:54:06.647	5		1 757.00
			5	1 757.00
			5	1 757.00
23/05/2025	14:54:05.442	1		1 757.00
			1	1 757.00
			1	1 757.00
23/05/2025	14:54:01.296	2		1 756.50
			2	1 756.50
			2	1 756.50
23/05/2025	14:53:47.733	2		1 757.00
			2	1 757.00
			2	1 757.00
23/05/2025	14:53:47.390	20		1 757.00
			20	1 757.00
			20	1 757.00
23/05/2025	14:53:45.560	10		1 757.00
			10	1 757.00
			10	1 757.00
23/05/2025	14:53:27.717	3		1 757.00
			3	1 757.00
			3	1 757.00
23/05/2025	14:53:25.973	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	14:53:18.066	1		1 756.00
			1	1 756.00
			1	1 756.00
23/05/2025	14:53:14.523	5		1 756.00
			5	1 756.00
			5	1 756.00
23/05/2025	14:53:03.220	34		1 755.00
			34	1 755.00
			30	1 755.00
			4	1 755.00
23/05/2025	14:52:45.152	1		1 755.50
			1	1 755.50
			1	1 755.50
23/05/2025	14:52:44.188	27		1 755.50
			27	1 755.50
			27	1 755.50
23/05/2025	14:52:43.428	3		1 756.00
			3	1 756.00
			3	1 756.00
23/05/2025	14:52:41.632	1		1 756.50
			1	1 756.50
			1	1 756.50
23/05/2025	14:52:25.315	5		1 755.50
			5	1 755.50
			5	1 755.50
23/05/2025	14:52:24.602	2		1 755.50
			2	1 755.50
			2	1 755.50
23/05/2025	14:52:21.842	3		1 755.00
			3	1 755.00
			3	1 755.00
23/05/2025	14:52:19.182	6		1 756.50
			6	1 756.50
			6	1 756.50
23/05/2025	14:52:18.206	10		1 756.50
			10	1 756.50
			10	1 756.50
23/05/2025	14:52:11.142	1		1 757.00
			1	1 757.00
			1	1 757.00
23/05/2025	14:52:06.748	4		1 756.50
			4	1 756.50
			4	1 756.50
23/05/2025	14:51:53.055	5		1 755.50
			5	1 755.50
			5	1 755.50
23/05/2025	14:51:50.698	20		1 755.00
			20	1 755.00
			20	1 755.00
23/05/2025	14:51:42.552	8		1 755.00
			8	1 755.00
			8	1 755.00
23/05/2025	14:51:40.770	19		1 754.50
			2	1 754.50
			19	1 754.50
			15	1 754.50
			1	1 754.50
			1	1 754.50
23/05/2025	14:51:26.922	40		1 755.00
			40	1 755.00
			40	1 755.00
23/05/2025	14:51:26.409	2		1 755.00
			2	1 755.00
			2	1 755.00
23/05/2025	14:51:23.711	5		1 756.50
			5	1 756.50
			5	1 756.50
23/05/2025	14:51:23.369	8		1 756.50
			8	1 756.50
			8	1 756.50
23/05/2025	14:51:20.949	22		1 755.50
			22	1 755.50
			22	1 755.50
23/05/2025	14:51:16.654	5		1 756.50
			5	1 756.50
			5	1 756.50
23/05/2025	14:51:11.420	2		1 757.00
			2	1 757.00
			2	1 757.00
23/05/2025	14:51:10.883	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	14:51:03.946	1		1 756.50
			1	1 756.50
			1	1 756.50
23/05/2025	14:51:02.452	3		1 757.50
			3	1 757.50
			3	1 757.50
23/05/2025	14:50:55.930	8		1 757.50
			8	1 757.50
			8	1 757.50
23/05/2025	14:50:39.274	4		1 759.00
			4	1 759.00
			4	1 759.00
23/05/2025	14:50:34.546	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	14:50:30.319	3		1 759.00
			3	1 759.00
			3	1 759.00
23/05/2025	14:50:21.768	3		1 759.50
			3	1 759.50
			3	1 759.50
23/05/2025	14:50:19.616	12		1 759.50
			12	1 759.50
			12	1 759.50
23/05/2025	14:50:16.880	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	14:50:16.772	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	14:50:16.164	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	14:50:13.953	1		1 759.50
			1	1 759.50
			1	1 759.50
23/05/2025	14:50:06.528	10		1 756.00
			9	1 756.00
			1	1 756.00
			10	1 756.00
23/05/2025	14:49:48.247	40		1 757.50
			40	1 757.50
			40	1 757.50
23/05/2025	14:49:47.700	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	14:49:46.876	40		1 757.50
			40	1 757.50
			40	1 757.50
23/05/2025	14:49:45.177	3		1 754.50
			3	1 754.50
			3	1 754.50
23/05/2025	14:49:42.966	1		1 754.00
			1	1 754.00
			1	1 754.00
23/05/2025	14:49:35.526	1		1 752.50
			1	1 752.50
			1	1 752.50
23/05/2025	14:49:23.963	5		1 753.00
			5	1 753.00
			5	1 753.00
23/05/2025	14:49:20.128	22		1 753.00
			22	1 753.00
			22	1 753.00
23/05/2025	14:49:18.950	2		1 752.00
			2	1 752.00
			2	1 752.00
23/05/2025	14:49:18.619	2		1 753.00
			2	1 753.00
			2	1 753.00
23/05/2025	14:49:06.580	40		1 752.00
			40	1 752.00
			40	1 752.00
23/05/2025	14:49:02.041	15		1 752.00
			15	1 752.00
			15	1 752.00
23/05/2025	14:49:00.911	2		1 750.00
			2	1 750.00
			2	1 750.00
23/05/2025	14:48:48.270	25		1 749.00
			25	1 749.00
			25	1 749.00
23/05/2025	14:48:41.282	1		1 749.00
			1	1 749.00
			1	1 749.00
23/05/2025	14:48:39.974	6		1 748.50
			6	1 748.50
			6	1 748.50
23/05/2025	14:48:36.874	2		1 749.50
			2	1 749.50
			2	1 749.50
23/05/2025	14:48:36.753	1		1 748.50
			1	1 748.50
			1	1 748.50
23/05/2025	14:48:18.895	15		1 749.50
			15	1 749.50
			15	1 749.50
23/05/2025	14:48:18.835	1		1 750.00
			1	1 750.00
			1	1 750.00
23/05/2025	14:48:18.025	3		1 749.50
			3	1 749.50
			3	1 749.50
23/05/2025	14:48:10.085	2		1 747.50
			2	1 747.50
			2	1 747.50
23/05/2025	14:48:05.870	3		1 748.50
			3	1 748.50
			3	1 748.50
23/05/2025	14:48:01.941	2		1 748.50
			2	1 748.50
			2	1 748.50
23/05/2025	14:47:59.922	4		1 747.50
			4	1 747.50
			4	1 747.50
23/05/2025	14:47:57.165	1		1 748.50
			1	1 748.50
			1	1 748.50
23/05/2025	14:47:54.633	1		1 748.00
			1	1 748.00
			1	1 748.00
23/05/2025	14:47:49.766	1		1 748.50
			1	1 748.50
			1	1 748.50
23/05/2025	14:47:48.150	1		1 748.50
			1	1 748.50
			1	1 748.50
23/05/2025	14:47:44.347	10		1 750.50
			10	1 750.50
			10	1 750.50
23/05/2025	14:47:40.407	1		1 750.50
			1	1 750.50
			1	1 750.50
23/05/2025	14:47:38.870	2		1 750.50
			2	1 750.50
			2	1 750.50
23/05/2025	14:47:25.620	2		1 750.00
			2	1 750.00
			2	1 750.00
23/05/2025	14:47:23.268	23		1 749.50
			15	1 749.50
			18	1 749.50
			8	1 749.50
			5	1 749.50
23/05/2025	14:47:23.205	3		1 749.50
			3	1 749.50
			3	1 749.50
23/05/2025	14:47:23.079	20		1 750.50
			20	1 750.50
			20	1 750.50
23/05/2025	14:47:20.409	6		1 750.50
			6	1 750.50
			6	1 750.50
23/05/2025	14:47:03.434	5		1 755.00
			5	1 755.00
			5	1 755.00
23/05/2025	14:46:52.031	30		1 755.00
			30	1 755.00
			30	1 755.00
23/05/2025	14:46:50.203	1		1 755.00
			1	1 755.00
			1	1 755.00
23/05/2025	14:46:48.615	1		1 755.00
			1	1 755.00
			1	1 755.00
23/05/2025	14:46:48.006	2		1 755.00
			2	1 755.00
			2	1 755.00
23/05/2025	14:46:41.506	20		1 754.50
			20	1 754.50
			20	1 754.50
23/05/2025	14:46:36.618	2		1 755.50
			2	1 755.50
			2	1 755.50
23/05/2025	14:46:32.578	1		1 755.50
			1	1 755.50
			1	1 755.50
23/05/2025	14:46:19.790	1		1 754.00
			1	1 754.00
			1	1 754.00
23/05/2025	14:46:19.239	2		1 756.00
			2	1 756.00
			2	1 756.00
23/05/2025	14:46:18.613	15		1 754.50
			15	1 754.50
			15	1 754.50
23/05/2025	14:46:14.745	3		1 756.50
			3	1 756.50
			3	1 756.50
23/05/2025	14:46:11.946	1		1 756.50
			1	1 756.50
			1	1 756.50
23/05/2025	14:46:06.215	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	14:46:04.805	2		1 755.00
			2	1 755.00
			2	1 755.00
23/05/2025	14:45:58.739	2		1 752.50
			2	1 752.50
			2	1 752.50
23/05/2025	14:45:50.058	15		1 752.50
			15	1 752.50
			15	1 752.50
23/05/2025	14:45:46.291	1		1 753.50
			1	1 753.50
			1	1 753.50
23/05/2025	14:45:36.986	3		1 752.50
			3	1 752.50
			3	1 752.50
23/05/2025	14:45:35.461	10		1 752.00
			10	1 752.00
			10	1 752.00
23/05/2025	14:45:34.783	10		1 754.00
			10	1 754.00
			10	1 754.00
23/05/2025	14:45:30.034	10		1 754.50
			10	1 754.50
			10	1 754.50
23/05/2025	14:45:21.389	1		1 756.00
			1	1 756.00
			1	1 756.00
23/05/2025	14:45:21.298	3		1 756.00
			3	1 756.00
			3	1 756.00
23/05/2025	14:45:14.190	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	14:45:13.486	22		1 757.00
			22	1 757.00
			22	1 757.00
23/05/2025	14:45:09.467	6		1 757.00
			6	1 757.00
			6	1 757.00
23/05/2025	14:45:05.235	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	14:44:59.943	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	14:44:59.674	9		1 757.00
			9	1 757.00
			9	1 757.00
23/05/2025	14:44:57.987	5		1 757.00
			5	1 757.00
			5	1 757.00
23/05/2025	14:44:57.869	5		1 758.00
			5	1 758.00
			5	1 758.00
23/05/2025	14:44:51.953	1		1 758.00
			1	1 758.00
			1	1 758.00
23/05/2025	14:44:50.966	28		1 758.00
			28	1 758.00
			28	1 758.00
23/05/2025	14:44:48.757	25		1 758.00
			25	1 758.00
			25	1 758.00
23/05/2025	14:44:47.834	2		1 758.00
			2	1 758.00
			2	1 758.00
23/05/2025	14:44:43.745	13		1 757.50
			13	1 757.50
			13	1 757.50
23/05/2025	14:44:43.599	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	14:44:43.397	1		1 757.50
			1	1 757.50
			1	1 757.50
23/05/2025	14:44:40.116	37		1 757.50
			28	1 757.50
			9	1 757.50
			37	1 757.50
23/05/2025	14:44:30.674	20		1 757.50
			20	1 757.50
			20	1 757.50
23/05/2025	14:44:30.607	40		1 757.50
			40	1 757.50
			40	1 757.50
23/05/2025	14:44:28.837	8		1 758.50
			8	1 758.50
			8	1 758.50
23/05/2025	14:44:25.747	10		1 759.00
			10	1 759.00
			10	1 759.00
23/05/2025	14:44:24.184	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	14:44:22.776	1		1 759.00
			1	1 759.00
			1	1 759.00
23/05/2025	14:44:19.702	5		1 758.50
			5	1 758.50
			5	1 758.50
23/05/2025	14:44:16.667	12		1 758.50
			12	1 758.50
			12	1 758.50
23/05/2025	14:44:13.713	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	14:44:09.180	1		1 758.50
			1	1 758.50
			1	1 758.50
23/05/2025	14:44:08.767	14		1 758.00
			14	1 758.00
			14	1 758.00
23/05/2025	14:44:07.521	5		1 757.50
			5	1 757.50
			5	1 757.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 757.50
Ask: 1 759.00
Volume: 51 013
-1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 15:11:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice