Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4032
5154
1795,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 15:31:24,395 | 50 | 1 795,00 | |
| 10 | 1 795,00 | |||
| 50 | 1 795,00 | |||
| 40 | 1 795,00 | |||
| 21.05.2025 | 15:31:18,710 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 21.05.2025 | 15:31:18,588 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 21.05.2025 | 15:31:18,429 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 21.05.2025 | 15:31:16,865 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 21.05.2025 | 15:31:16,696 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 21.05.2025 | 15:31:16,597 | 41 | 1 794,00 | |
| 41 | 1 794,00 | |||
| 41 | 1 794,00 | |||
| 21.05.2025 | 15:31:15,692 | 50 | 1 794,00 | |
| 50 | 1 794,00 | |||
| 50 | 1 794,00 | |||
| 21.05.2025 | 15:31:13,694 | 93 | 1 793,50 | |
| 92 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 90 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 21.05.2025 | 15:31:05,773 | 50 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 30 | 1 793,00 | |||
| 50 | 1 793,00 | |||
| 21.05.2025 | 15:31:05,368 | 300 | 1 793,00 | |
| 300 | 1 793,00 | |||
| 282 | 1 793,00 | |||
| 18 | 1 793,00 | |||
| 21.05.2025 | 15:30:59,293 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 21.05.2025 | 15:30:49,595 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 21.05.2025 | 15:29:47,658 | 50 | 1 791,00 | |
| 50 | 1 791,00 | |||
| 50 | 1 791,00 | |||
| 21.05.2025 | 15:29:43,523 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:29:26,720 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:29:24,426 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 21.05.2025 | 15:29:14,367 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:28:43,560 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 21.05.2025 | 15:28:40,614 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 21.05.2025 | 15:28:36,834 | 29 | 1 792,00 | |
| 25 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 29 | 1 792,00 | |||
| 21.05.2025 | 15:28:34,802 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:28:26,341 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:28:12,845 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:28:04,860 | 11 | 1 791,50 | |
| 11 | 1 791,50 | |||
| 11 | 1 791,50 | |||
| 21.05.2025 | 15:28:00,315 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 21.05.2025 | 15:27:53,543 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:27:27,483 | 20 | 1 791,50 | |
| 20 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 21.05.2025 | 15:27:27,407 | 50 | 1 791,50 | |
| 50 | 1 791,50 | |||
| 50 | 1 791,50 | |||
| 21.05.2025 | 15:27:26,276 | 15 | 1 791,00 | |
| 15 | 1 791,00 | |||
| 15 | 1 791,00 | |||
| 21.05.2025 | 15:27:11,989 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 21.05.2025 | 15:27:06,652 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 21.05.2025 | 15:27:05,795 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:26:47,981 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:26:37,404 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:26:22,921 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:25:44,288 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:25:21,656 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:25:15,012 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 15:25:01,011 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 15:24:56,783 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 15:24:41,290 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 15:24:39,679 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 15:24:38,724 | 7 | 1 789,50 | |
| 7 | 1 789,50 | |||
| 7 | 1 789,50 | |||
| 21.05.2025 | 15:24:35,585 | 10 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 21.05.2025 | 15:24:34,550 | 35 | 1 788,50 | |
| 35 | 1 788,50 | |||
| 35 | 1 788,50 | |||
| 21.05.2025 | 15:24:11,130 | 17 | 1 789,00 | |
| 17 | 1 789,00 | |||
| 17 | 1 789,00 | |||
| 21.05.2025 | 15:23:41,284 | 27 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 16 | 1 788,00 | |||
| 10 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 21.05.2025 | 15:22:43,604 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 21.05.2025 | 15:22:40,148 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 21.05.2025 | 15:22:36,540 | 10 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 7 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 15:21:38,043 | 50 | 1 788,00 | |
| 10 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 21.05.2025 | 15:21:33,357 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 15:21:30,760 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 15:21:21,517 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 15:21:18,688 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 21.05.2025 | 15:21:10,581 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 21.05.2025 | 15:21:08,127 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 15:20:59,844 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 21.05.2025 | 15:20:59,695 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 21.05.2025 | 15:20:59,470 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 21.05.2025 | 15:20:59,146 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 21.05.2025 | 15:20:55,858 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 21.05.2025 | 15:20:41,245 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:20:38,571 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 21.05.2025 | 15:20:27,255 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 21.05.2025 | 15:20:19,853 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 15:20:15,593 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:20:12,772 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:20:10,796 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:19:56,466 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:19:46,404 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:19:39,566 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:19:34,431 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:19:26,337 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 21.05.2025 | 15:19:05,725 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:19:05,356 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:19:02,747 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:18:56,811 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:18:34,767 | 20 | 1 791,00 | |
| 20 | 1 791,00 | |||
| 20 | 1 791,00 | |||
| 21.05.2025 | 15:18:24,769 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 21.05.2025 | 15:18:21,397 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:18:09,523 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 21.05.2025 | 15:18:05,593 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 15:17:41,793 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:17:36,123 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:17:30,696 | 18 | 1 790,00 | |
| 18 | 1 790,00 | |||
| 18 | 1 790,00 | |||
| 21.05.2025 | 15:17:18,041 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:17:01,319 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:16:57,149 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 15:16:52,542 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:16:44,112 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 21.05.2025 | 15:16:32,633 | 15 | 1 789,00 | |
| 15 | 1 789,00 | |||
| 15 | 1 789,00 | |||
| 21.05.2025 | 15:16:17,964 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:16:02,302 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:15:46,454 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:15:45,703 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:15:38,383 | 25 | 1 790,00 | |
| 25 | 1 790,00 | |||
| 25 | 1 790,00 | |||
| 21.05.2025 | 15:15:37,286 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 15:15:00,075 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 15:14:38,381 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:14:34,138 | 4 | 1 789,00 | |
| 4 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 21.05.2025 | 15:14:26,992 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 21.05.2025 | 15:14:00,535 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:14:00,294 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 15:13:56,899 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:13:52,982 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:13:52,302 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:13:33,923 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:13:08,007 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:13:07,829 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:12:42,161 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:12:37,133 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:12:06,413 | 3 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 21.05.2025 | 15:11:55,289 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:11:50,818 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:11:46,447 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:11:41,535 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 21.05.2025 | 15:11:41,333 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:11:32,943 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:11:21,897 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:11:18,246 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:11:14,278 | 9 | 1 790,50 | |
| 9 | 1 790,50 | |||
| 9 | 1 790,50 | |||
| 21.05.2025 | 15:10:56,714 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:10:45,036 | 7 | 1 791,50 | |
| 7 | 1 791,50 | |||
| 7 | 1 791,50 | |||
| 21.05.2025 | 15:10:40,315 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:10:32,305 | 10 | 1 791,00 | |
| 10 | 1 791,00 | |||
| 10 | 1 791,00 | |||
| 21.05.2025 | 15:10:21,604 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:10:13,654 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:10:06,209 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 21.05.2025 | 15:09:44,477 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:09:44,080 | 4 | 1 791,00 | |
| 4 | 1 791,00 | |||
| 4 | 1 791,00 | |||
| 21.05.2025 | 15:09:34,520 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:09:22,660 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:09:20,384 | 10 | 1 791,00 | |
| 10 | 1 791,00 | |||
| 10 | 1 791,00 | |||
| 21.05.2025 | 15:09:19,037 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:09:14,201 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:09:02,194 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 21.05.2025 | 15:08:38,399 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:08:30,546 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:08:20,981 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 21.05.2025 | 15:08:11,826 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:08:08,505 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:07:44,532 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 15:07:38,154 | 8 | 1 790,00 | |
| 8 | 1 790,00 | |||
| 8 | 1 790,00 | |||
| 21.05.2025 | 15:07:37,112 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 15:07:31,177 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:07:27,953 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 21.05.2025 | 15:07:26,145 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:07:24,735 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 15:07:07,124 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:07:00,592 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 21.05.2025 | 15:06:56,488 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 21.05.2025 | 15:06:52,467 | 5 | 1 791,00 | |
| 5 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 21.05.2025 | 15:06:46,270 | 14 | 1 791,00 | |
| 10 | 1 791,00 | |||
| 14 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 21.05.2025 | 15:06:08,988 | 50 | 1 790,50 | |
| 50 | 1 790,50 | |||
| 50 | 1 790,50 | |||
| 21.05.2025 | 15:06:00,775 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 21.05.2025 | 15:05:54,267 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:05:52,788 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:05:48,127 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:05:37,859 | 4 | 1 790,50 | |
| 4 | 1 790,50 | |||
| 4 | 1 790,50 | |||
| 21.05.2025 | 15:05:20,549 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:04:54,485 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:04:33,250 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 15:04:14,846 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:03:54,818 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 15:03:49,187 | 4 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 21.05.2025 | 15:03:35,404 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 15:02:54,933 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 15:02:54,833 | 8 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 21.05.2025 | 15:01:39,875 | 50 | 1 789,50 | |
| 50 | 1 789,50 | |||
| 50 | 1 789,50 | |||
| 21.05.2025 | 15:01:25,125 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 21.05.2025 | 15:00:56,450 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 15:00:37,764 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 21.05.2025 | 15:00:33,719 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 15:00:20,485 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:59:51,795 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:59:34,893 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:59:25,702 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 21.05.2025 | 14:59:23,319 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:59:00,576 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:58:43,996 | 20 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 14:58:43,776 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:58:42,510 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:58:32,212 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 21.05.2025 | 14:58:19,690 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 21.05.2025 | 14:58:16,456 | 5 | 1 791,00 | |
| 5 | 1 791,00 | |||
| 5 | 1 791,00 | |||
| 21.05.2025 | 14:57:52,580 | 10 | 1 791,00 | |
| 10 | 1 791,00 | |||
| 10 | 1 791,00 | |||
| 21.05.2025 | 14:57:49,548 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 14:57:39,686 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 21.05.2025 | 14:57:29,167 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 21.05.2025 | 14:57:27,551 | 31 | 1 792,00 | |
| 31 | 1 792,00 | |||
| 30 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 21.05.2025 | 14:56:59,331 | 50 | 1 792,00 | |
| 30 | 1 792,00 | |||
| 50 | 1 792,00 | |||
| 20 | 1 792,00 | |||
| 21.05.2025 | 14:56:27,556 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 14:55:58,065 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 21.05.2025 | 14:55:46,176 | 30 | 1 790,00 | |
| 13 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 17 | 1 790,00 | |||
| 21.05.2025 | 14:55:43,774 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:55:29,380 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:55:26,576 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 21.05.2025 | 14:55:26,537 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:55:17,039 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:55:05,639 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:55:03,326 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 21.05.2025 | 14:55:01,446 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:55:00,307 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:54:48,328 | 65 | 1 790,00 | |
| 6 | 1 790,00 | |||
| 65 | 1 790,00 | |||
| 56 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:53:37,466 | 50 | 1 790,50 | |
| 50 | 1 790,50 | |||
| 50 | 1 790,50 | |||
| 21.05.2025 | 14:52:42,519 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:52:34,595 | 50 | 1 790,50 | |
| 50 | 1 790,50 | |||
| 45 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 21.05.2025 | 14:52:31,427 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:51:59,757 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:51:40,545 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 21.05.2025 | 14:51:37,004 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 14:51:34,713 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 21.05.2025 | 14:51:31,367 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 14:51:12,649 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:51:07,878 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 21.05.2025 | 14:50:52,408 | 9 | 1 791,00 | |
| 9 | 1 791,00 | |||
| 9 | 1 791,00 | |||
| 21.05.2025 | 14:50:45,374 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:50:29,380 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 21.05.2025 | 14:50:22,722 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:50:12,463 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:49:47,834 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:49:46,913 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:49:35,438 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:49:32,674 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 21.05.2025 | 14:49:19,835 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 14:48:59,816 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 21.05.2025 | 14:48:50,744 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 21.05.2025 | 14:48:36,176 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:48:19,164 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 21.05.2025 | 14:48:19,018 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:48:08,897 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:48:03,617 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:47:47,674 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:47:39,222 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:47:29,570 | 8 | 1 790,00 | |
| 8 | 1 790,00 | |||
| 8 | 1 790,00 | |||
| 21.05.2025 | 14:47:12,252 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 21.05.2025 | 14:47:10,241 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:47:02,667 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 21.05.2025 | 14:46:58,872 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:46:57,876 | 3 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:46:03,350 | 50 | 1 789,00 | |
| 50 | 1 789,00 | |||
| 50 | 1 789,00 | |||
| 21.05.2025 | 14:45:59,608 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:45:28,617 | 8 | 1 790,50 | |
| 8 | 1 790,50 | |||
| 8 | 1 790,50 | |||
| 21.05.2025 | 14:45:25,228 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:45:19,032 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 21.05.2025 | 14:45:08,775 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 21.05.2025 | 14:44:59,538 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 14:44:27,636 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:44:24,264 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:44:14,360 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 21.05.2025 | 14:44:11,836 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:44:10,633 | 20 | 1 790,00 | |
| 20 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 21.05.2025 | 14:44:04,695 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:44:04,272 | 9 | 1 789,50 | |
| 9 | 1 789,50 | |||
| 9 | 1 789,50 | |||
| 21.05.2025 | 14:43:51,704 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:43:49,360 | 9 | 1 790,00 | |
| 9 | 1 790,00 | |||
| 9 | 1 790,00 | |||
| 21.05.2025 | 14:43:39,299 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:43:32,083 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 21.05.2025 | 14:43:24,439 | 20 | 1 790,50 | |
| 20 | 1 790,50 | |||
| 20 | 1 790,50 | |||
| 21.05.2025 | 14:43:19,036 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 14:43:13,577 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 21.05.2025 | 14:43:02,186 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 21.05.2025 | 14:42:58,628 | 40 | 1 789,00 | |
| 40 | 1 789,00 | |||
| 40 | 1 789,00 | |||
| 21.05.2025 | 14:42:52,943 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:42:49,409 | 11 | 1 789,00 | |
| 11 | 1 789,00 | |||
| 11 | 1 789,00 | |||
| 21.05.2025 | 14:42:04,820 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:41:53,030 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:41:45,737 | 6 | 1 789,50 | |
| 6 | 1 789,50 | |||
| 6 | 1 789,50 | |||
| 21.05.2025 | 14:41:39,420 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:41:32,743 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:41:18,496 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 14:41:07,218 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 14:41:04,335 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 21.05.2025 | 14:41:03,617 | 15 | 1 789,50 | |
| 15 | 1 789,50 | |||
| 15 | 1 789,50 | |||
| 21.05.2025 | 14:40:44,211 | 6 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 21.05.2025 | 14:40:36,856 | 67 | 1 787,00 | |
| 56 | 1 787,00 | |||
| 49 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 21.05.2025 | 14:38:48,159 | 50 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 21.05.2025 | 14:38:47,943 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 21.05.2025 | 14:38:42,348 | 30 | 1 788,00 | |
| 30 | 1 788,00 | |||
| 30 | 1 788,00 | |||
| 21.05.2025 | 14:38:35,865 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 21.05.2025 | 14:38:24,493 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 21.05.2025 | 14:38:23,989 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 21.05.2025 | 14:38:15,418 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 21.05.2025 | 14:38:12,381 | 12 | 1 787,50 | |
| 12 | 1 787,50 | |||
| 12 | 1 787,50 | |||
| 21.05.2025 | 14:38:09,034 | 50 | 1 787,50 | |
| 50 | 1 787,50 | |||
| 50 | 1 787,50 | |||
| 21.05.2025 | 14:37:55,083 | 30 | 1 788,00 | |
| 30 | 1 788,00 | |||
| 30 | 1 788,00 | |||
| 21.05.2025 | 14:37:54,919 | 78 | 1 788,00 | |
| 78 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 28 | 1 788,00 | |||
| 21.05.2025 | 14:37:33,899 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 21.05.2025 | 14:36:59,347 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:36:41,195 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:36:34,859 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 21.05.2025 | 14:36:33,453 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:36:17,282 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:35:51,353 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:35:50,505 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 21.05.2025 | 14:35:35,311 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:35:35,212 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:35:33,503 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 21.05.2025 | 14:35:27,155 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 21.05.2025 | 14:35:03,060 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 21.05.2025 | 14:34:59,332 | 29 | 1 789,50 | |
| 29 | 1 789,50 | |||
| 29 | 1 789,50 | |||
| 21.05.2025 | 14:34:58,087 | 12 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 12 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 21.05.2025 | 14:34:57,275 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 21.05.2025 | 14:34:52,854 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:34:46,451 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:34:46,009 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:34:43,897 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:34:43,606 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 21.05.2025 | 14:34:38,165 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 21.05.2025 | 14:34:24,369 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 21.05.2025 | 14:34:09,979 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:33:41,485 | 30 | 1 790,00 | |
| 30 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 21.05.2025 | 14:33:00,168 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:32:57,505 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 21.05.2025 | 14:32:56,057 | 13 | 1 789,00 | |
| 13 | 1 789,00 | |||
| 13 | 1 789,00 | |||
| 21.05.2025 | 14:32:20,884 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 21.05.2025 | 14:32:20,140 | 11 | 1 789,00 | |
| 11 | 1 789,00 | |||
| 11 | 1 789,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 800,00
Umsatz: 129 119 TEUR -
RENK Group AG
Bid: 69,50 / Ask: 69,58
Umsatz: 84 244 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,42
Umsatz: 68 091 TEUR -
Metaplanet Inc.
Bid: 13,05 / Ask: 13,45
Umsatz: 59 623 TEUR -
D-Wave Quantum Inc.
Bid: 13,515 / Ask: 13,66
Umsatz: 55 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00