Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4478
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 09:18:06,683 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 20.08.2025 | 09:18:05,124 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 20.08.2025 | 09:18:04,981 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 20.08.2025 | 09:18:02,783 | 22 | 1 539,50 | |
| 22 | 1 539,50 | |||
| 22 | 1 539,50 | |||
| 20.08.2025 | 09:18:02,584 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 20.08.2025 | 09:18:01,816 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 20.08.2025 | 09:17:55,379 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20.08.2025 | 09:17:46,311 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 20.08.2025 | 09:17:45,200 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 20.08.2025 | 09:17:45,091 | 20 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 20.08.2025 | 09:17:38,028 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 20.08.2025 | 09:17:37,238 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 20.08.2025 | 09:17:35,714 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 20.08.2025 | 09:17:33,269 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 20.08.2025 | 09:17:32,505 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 20.08.2025 | 09:17:32,391 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 20.08.2025 | 09:17:32,297 | 12 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 12 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 20.08.2025 | 09:17:31,869 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 20.08.2025 | 09:17:30,689 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 20.08.2025 | 09:17:25,259 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 20.08.2025 | 09:17:23,648 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 20.08.2025 | 09:17:19,237 | 27 | 1 538,50 | |
| 27 | 1 538,50 | |||
| 27 | 1 538,50 | |||
| 20.08.2025 | 09:17:10,767 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20.08.2025 | 09:17:10,440 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 20.08.2025 | 09:17:07,065 | 50 | 1 538,50 | |
| 50 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 20.08.2025 | 09:16:59,350 | 15 | 1 539,00 | |
| 15 | 1 539,00 | |||
| 15 | 1 539,00 | |||
| 20.08.2025 | 09:16:58,087 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 20.08.2025 | 09:16:53,716 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 20.08.2025 | 09:16:51,960 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 20.08.2025 | 09:16:49,791 | 40 | 1 540,50 | |
| 40 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 20.08.2025 | 09:16:48,629 | 12 | 1 541,50 | |
| 12 | 1 541,50 | |||
| 12 | 1 541,50 | |||
| 20.08.2025 | 09:16:44,486 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 20.08.2025 | 09:16:43,227 | 27 | 1 540,50 | |
| 27 | 1 540,50 | |||
| 27 | 1 540,50 | |||
| 20.08.2025 | 09:16:40,095 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 20.08.2025 | 09:16:39,054 | 88 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 23 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 20.08.2025 | 09:16:08,935 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 20.08.2025 | 09:16:08,411 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 20.08.2025 | 09:16:08,203 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 20.08.2025 | 09:16:02,965 | 14 | 1 534,00 | |
| 14 | 1 534,00 | |||
| 14 | 1 534,00 | |||
| 20.08.2025 | 09:15:55,903 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 20.08.2025 | 09:15:55,520 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 20.08.2025 | 09:15:47,382 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 20.08.2025 | 09:15:46,244 | 20 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 12 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 20.08.2025 | 09:15:46,006 | 60 | 1 531,00 | |
| 40 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 8 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 20.08.2025 | 09:14:47,022 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 20.08.2025 | 09:14:42,915 | 62 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 20.08.2025 | 09:14:42,765 | 40 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 28 | 1 535,50 | |||
| 20.08.2025 | 09:14:10,273 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 20.08.2025 | 09:14:05,649 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 20.08.2025 | 09:14:04,985 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 20.08.2025 | 09:14:03,549 | 15 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 20.08.2025 | 09:14:02,874 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20.08.2025 | 09:13:57,529 | 4 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 20.08.2025 | 09:13:48,291 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 20.08.2025 | 09:13:47,834 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 20.08.2025 | 09:13:45,495 | 15 | 1 533,50 | |
| 15 | 1 533,50 | |||
| 15 | 1 533,50 | |||
| 20.08.2025 | 09:13:43,228 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 20.08.2025 | 09:13:43,163 | 16 | 1 535,00 | |
| 16 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 20.08.2025 | 09:13:41,991 | 7 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 20.08.2025 | 09:13:29,973 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 20.08.2025 | 09:13:28,888 | 50 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 20.08.2025 | 09:13:28,423 | 30 | 1 533,00 | |
| 30 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 20.08.2025 | 09:13:26,324 | 33 | 1 534,00 | |
| 33 | 1 534,00 | |||
| 33 | 1 534,00 | |||
| 20.08.2025 | 09:13:23,387 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 20.08.2025 | 09:13:17,262 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 20.08.2025 | 09:13:15,513 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 20.08.2025 | 09:13:13,684 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 20.08.2025 | 09:13:13,612 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 20.08.2025 | 09:13:13,473 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 20.08.2025 | 09:13:09,461 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 20.08.2025 | 09:13:05,937 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 20.08.2025 | 09:13:01,210 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 20.08.2025 | 09:12:54,357 | 50 | 1 533,00 | |
| 49 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 20.08.2025 | 09:12:42,464 | 200 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 190 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20.08.2025 | 09:12:38,149 | 428 | 1 530,00 | |
| 410 | 1 530,00 | |||
| 366 | 1 530,00 | |||
| 18 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 18 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 20.08.2025 | 09:12:24,455 | 431 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 8 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 100 | 1 532,00 | |||
| 429 | 1 532,00 | |||
| 320 | 1 532,00 | |||
| 20.08.2025 | 09:12:15,317 | 182 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 171 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 100 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 20.08.2025 | 09:11:48,243 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 20.08.2025 | 09:11:44,827 | 15 | 1 534,00 | |
| 15 | 1 534,00 | |||
| 15 | 1 534,00 | |||
| 20.08.2025 | 09:11:43,322 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 20.08.2025 | 09:11:40,981 | 7 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 20.08.2025 | 09:11:33,270 | 12 | 1 533,00 | |
| 12 | 1 533,00 | |||
| 12 | 1 533,00 | |||
| 20.08.2025 | 09:11:33,001 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 20.08.2025 | 09:11:30,113 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 20.08.2025 | 09:11:29,897 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 20.08.2025 | 09:11:27,093 | 11 | 1 531,00 | |
| 11 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 20.08.2025 | 09:11:24,150 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 20.08.2025 | 09:11:17,087 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 20.08.2025 | 09:11:15,475 | 9 | 1 530,50 | |
| 9 | 1 530,50 | |||
| 9 | 1 530,50 | |||
| 20.08.2025 | 09:11:11,042 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 20.08.2025 | 09:11:09,566 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 20.08.2025 | 09:11:08,962 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 20.08.2025 | 09:11:08,287 | 8 | 1 529,00 | |
| 8 | 1 529,00 | |||
| 8 | 1 529,00 | |||
| 20.08.2025 | 09:11:08,159 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 20.08.2025 | 09:11:05,730 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 20.08.2025 | 09:11:05,316 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 20.08.2025 | 09:11:02,352 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 20.08.2025 | 09:11:02,259 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 20.08.2025 | 09:11:02,154 | 10 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 8 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 20.08.2025 | 09:10:46,637 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 20.08.2025 | 09:10:46,566 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 20.08.2025 | 09:10:45,190 | 9 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 9 | 1 531,50 | |||
| 20.08.2025 | 09:10:43,792 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20.08.2025 | 09:10:41,873 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 20.08.2025 | 09:10:39,880 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 20.08.2025 | 09:10:38,577 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 20.08.2025 | 09:10:38,320 | 24 | 1 530,00 | |
| 24 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 20.08.2025 | 09:10:37,396 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 20.08.2025 | 09:10:33,526 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 20.08.2025 | 09:10:33,352 | 16 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 20.08.2025 | 09:10:16,213 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 20.08.2025 | 09:10:15,249 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 20.08.2025 | 09:10:14,597 | 24 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 24 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 20.08.2025 | 09:10:14,470 | 9 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 9 | 1 529,00 | |||
| 20.08.2025 | 09:10:12,259 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 20.08.2025 | 09:10:10,957 | 20 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 16 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 20.08.2025 | 09:10:10,220 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 20.08.2025 | 09:10:06,602 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 20.08.2025 | 09:10:05,526 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 20.08.2025 | 09:10:05,418 | 45 | 1 526,00 | |
| 45 | 1 526,00 | |||
| 45 | 1 526,00 | |||
| 20.08.2025 | 09:10:03,435 | 20 | 1 525,50 | |
| 20 | 1 525,50 | |||
| 20 | 1 525,50 | |||
| 20.08.2025 | 09:09:56,831 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 20.08.2025 | 09:09:55,455 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 20.08.2025 | 09:09:55,037 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 20.08.2025 | 09:09:54,498 | 17 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 20.08.2025 | 09:09:36,941 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 20.08.2025 | 09:09:35,188 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 20.08.2025 | 09:09:34,152 | 20 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 20.08.2025 | 09:09:33,832 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 20.08.2025 | 09:09:27,458 | 25 | 1 523,00 | |
| 25 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 20.08.2025 | 09:09:17,876 | 38 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 28 | 1 525,00 | |||
| 38 | 1 525,00 | |||
| 20.08.2025 | 09:09:15,479 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 20.08.2025 | 09:09:08,986 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 20.08.2025 | 09:09:07,626 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 20.08.2025 | 09:09:06,665 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 20.08.2025 | 09:09:03,051 | 18 | 1 522,50 | |
| 18 | 1 522,50 | |||
| 18 | 1 522,50 | |||
| 20.08.2025 | 09:08:59,326 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 20.08.2025 | 09:08:58,925 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 20.08.2025 | 09:08:52,883 | 50 | 1 522,00 | |
| 50 | 1 522,00 | |||
| 50 | 1 522,00 | |||
| 20.08.2025 | 09:08:50,119 | 23 | 1 522,00 | |
| 23 | 1 522,00 | |||
| 23 | 1 522,00 | |||
| 20.08.2025 | 09:08:49,980 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 20.08.2025 | 09:08:49,381 | 8 | 1 521,00 | |
| 8 | 1 521,00 | |||
| 8 | 1 521,00 | |||
| 20.08.2025 | 09:08:47,684 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 20.08.2025 | 09:08:44,570 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 20.08.2025 | 09:08:43,679 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 20.08.2025 | 09:08:42,184 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 20.08.2025 | 09:08:41,617 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 20.08.2025 | 09:08:39,716 | 20 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 20.08.2025 | 09:08:36,912 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 20.08.2025 | 09:08:35,381 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:08:34,273 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:08:30,417 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 20.08.2025 | 09:08:29,933 | 34 | 1 517,50 | |
| 34 | 1 517,50 | |||
| 34 | 1 517,50 | |||
| 20.08.2025 | 09:08:28,223 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 20.08.2025 | 09:08:26,496 | 7 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 20.08.2025 | 09:08:25,312 | 50 | 1 519,50 | |
| 20 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 20.08.2025 | 09:08:11,293 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 20.08.2025 | 09:08:09,963 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 20.08.2025 | 09:08:09,641 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 20.08.2025 | 09:08:04,868 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 20.08.2025 | 09:08:03,511 | 15 | 1 520,50 | |
| 15 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 20.08.2025 | 09:08:03,154 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 20.08.2025 | 09:08:01,747 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 20.08.2025 | 09:07:59,227 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 20.08.2025 | 09:07:57,600 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 20.08.2025 | 09:07:56,383 | 24 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 24 | 1 521,00 | |||
| 19 | 1 521,00 | |||
| 20.08.2025 | 09:07:55,990 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:07:51,046 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 20.08.2025 | 09:07:42,164 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 20.08.2025 | 09:07:41,486 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 20.08.2025 | 09:07:39,649 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 20.08.2025 | 09:07:37,643 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 20.08.2025 | 09:07:36,074 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 20.08.2025 | 09:07:35,885 | 58 | 1 522,00 | |
| 49 | 1 522,00 | |||
| 9 | 1 522,00 | |||
| 50 | 1 522,00 | |||
| 8 | 1 522,00 | |||
| 20.08.2025 | 09:07:21,929 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 20.08.2025 | 09:07:21,784 | 50 | 1 518,50 | |
| 50 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 20.08.2025 | 09:07:21,652 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 20.08.2025 | 09:07:21,520 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 20.08.2025 | 09:07:20,517 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 20.08.2025 | 09:07:19,318 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 20.08.2025 | 09:07:13,692 | 13 | 1 520,50 | |
| 13 | 1 520,50 | |||
| 13 | 1 520,50 | |||
| 20.08.2025 | 09:07:11,075 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 20.08.2025 | 09:07:09,089 | 25 | 1 522,00 | |
| 25 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 20.08.2025 | 09:07:08,342 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:07:05,717 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 20.08.2025 | 09:07:04,575 | 7 | 1 520,00 | |
| 7 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 20.08.2025 | 09:07:01,427 | 39 | 1 517,50 | |
| 39 | 1 517,50 | |||
| 39 | 1 517,50 | |||
| 20.08.2025 | 09:06:59,707 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:06:59,306 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:06:58,594 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 20.08.2025 | 09:06:58,004 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 20.08.2025 | 09:06:57,909 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:06:57,791 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 20.08.2025 | 09:06:57,294 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 20.08.2025 | 09:06:56,437 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 20.08.2025 | 09:06:54,869 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 20.08.2025 | 09:06:53,168 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 20.08.2025 | 09:06:51,517 | 12 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 12 | 1 519,50 | |||
| 20.08.2025 | 09:06:51,412 | 49 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 49 | 1 519,50 | |||
| 16 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 20.08.2025 | 09:06:50,204 | 50 | 1 521,00 | |
| 50 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 20.08.2025 | 09:06:44,413 | 200 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 150 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 93 | 1 524,00 | |||
| 100 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 7 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 20.08.2025 | 09:06:36,081 | 50 | 1 523,50 | |
| 50 | 1 523,50 | |||
| 50 | 1 523,50 | |||
| 20.08.2025 | 09:06:35,165 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 20.08.2025 | 09:06:33,215 | 15 | 1 521,00 | |
| 15 | 1 521,00 | |||
| 11 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 20.08.2025 | 09:06:33,065 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 20.08.2025 | 09:06:29,054 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 20.08.2025 | 09:06:28,336 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 20.08.2025 | 09:06:27,622 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 20.08.2025 | 09:06:26,400 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 20.08.2025 | 09:06:26,218 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 20.08.2025 | 09:06:24,516 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 20.08.2025 | 09:06:21,091 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 20.08.2025 | 09:06:18,288 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 20.08.2025 | 09:06:18,064 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 20.08.2025 | 09:06:16,377 | 8 | 1 525,00 | |
| 8 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 20.08.2025 | 09:06:14,532 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 20.08.2025 | 09:06:11,622 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 20.08.2025 | 09:06:09,937 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 20.08.2025 | 09:06:07,768 | 15 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 20.08.2025 | 09:06:07,651 | 40 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 19 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 20.08.2025 | 09:06:07,471 | 57 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 20.08.2025 | 09:05:53,025 | 20 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 20 | 1 524,00 | |||
| 20.08.2025 | 09:05:52,641 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 20.08.2025 | 09:05:52,327 | 19 | 1 524,50 | |
| 19 | 1 524,50 | |||
| 19 | 1 524,50 | |||
| 20.08.2025 | 09:05:51,421 | 25 | 1 523,00 | |
| 25 | 1 523,00 | |||
| 25 | 1 523,00 | |||
| 20.08.2025 | 09:05:51,031 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 20.08.2025 | 09:05:50,126 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 20.08.2025 | 09:05:49,613 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 20.08.2025 | 09:05:47,246 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 20.08.2025 | 09:05:47,146 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 20.08.2025 | 09:05:46,821 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 20.08.2025 | 09:05:46,735 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 20.08.2025 | 09:05:46,088 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 20.08.2025 | 09:05:45,299 | 37 | 1 525,00 | |
| 37 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 35 | 1 525,00 | |||
| 20.08.2025 | 09:05:44,348 | 34 | 1 524,50 | |
| 34 | 1 524,50 | |||
| 34 | 1 524,50 | |||
| 20.08.2025 | 09:05:44,238 | 20 | 1 523,00 | |
| 20 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 20.08.2025 | 09:05:42,711 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 20.08.2025 | 09:05:39,614 | 12 | 1 524,00 | |
| 12 | 1 524,00 | |||
| 12 | 1 524,00 | |||
| 20.08.2025 | 09:05:37,920 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 20.08.2025 | 09:05:37,543 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 20.08.2025 | 09:05:37,441 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 20.08.2025 | 09:05:37,308 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 20.08.2025 | 09:05:35,488 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 20.08.2025 | 09:05:35,427 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 20.08.2025 | 09:05:29,393 | 37 | 1 520,50 | |
| 37 | 1 520,50 | |||
| 37 | 1 520,50 | |||
| 20.08.2025 | 09:05:29,045 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 20.08.2025 | 09:05:26,862 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 20.08.2025 | 09:05:23,060 | 23 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 23 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 20.08.2025 | 09:05:22,759 | 50 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 20.08.2025 | 09:05:22,580 | 51 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:05:22,380 | 53 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 48 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20.08.2025 | 09:05:07,503 | 52 | 1 512,50 | |
| 52 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 20.08.2025 | 09:04:58,044 | 50 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 20.08.2025 | 09:04:54,182 | 14 | 1 504,50 | |
| 14 | 1 504,50 | |||
| 14 | 1 504,50 | |||
| 20.08.2025 | 09:04:51,460 | 22 | 1 503,00 | |
| 22 | 1 503,00 | |||
| 22 | 1 503,00 | |||
| 20.08.2025 | 09:04:48,726 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 20.08.2025 | 09:04:47,830 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 20.08.2025 | 09:04:46,642 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 20.08.2025 | 09:04:45,535 | 50 | 1 506,50 | |
| 48 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 20.08.2025 | 09:04:39,509 | 50 | 1 511,50 | |
| 50 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 20.08.2025 | 09:04:33,701 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 20.08.2025 | 09:04:33,582 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 20.08.2025 | 09:04:33,358 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 20.08.2025 | 09:04:32,254 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 20.08.2025 | 09:04:29,796 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 20.08.2025 | 09:04:27,293 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 20.08.2025 | 09:04:25,622 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 20.08.2025 | 09:04:25,459 | 9 | 1 510,50 | |
| 9 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 20.08.2025 | 09:04:25,260 | 50 | 1 510,50 | |
| 41 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 20.08.2025 | 09:04:23,309 | 50 | 1 513,00 | |
| 50 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 20.08.2025 | 09:04:22,368 | 18 | 1 515,00 | |
| 18 | 1 515,00 | |||
| 18 | 1 515,00 | |||
| 20.08.2025 | 09:04:18,348 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 20.08.2025 | 09:04:16,870 | 25 | 1 515,00 | |
| 19 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 20.08.2025 | 09:04:12,459 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 20.08.2025 | 09:04:08,012 | 19 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 8 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 20.08.2025 | 09:03:59,797 | 20 | 1 514,50 | |
| 20 | 1 514,50 | |||
| 20 | 1 514,50 | |||
| 20.08.2025 | 09:03:57,933 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 20.08.2025 | 09:03:57,858 | 14 | 1 514,50 | |
| 14 | 1 514,50 | |||
| 14 | 1 514,50 | |||
| 20.08.2025 | 09:03:56,350 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 20.08.2025 | 09:03:55,362 | 112 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 100 | 1 513,00 | |||
| 42 | 1 513,00 | |||
| 25 | 1 513,00 | |||
| 45 | 1 513,00 | |||
| 11 | 1 513,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00