Tradegate Exchange

Rheinmetall AG

3542

2144

1646.00

Date	Time	Volume	Order Volume	Price
07/05/2025	12:11:57.554	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:11:48.353	30		1 645.00
			30	1 645.00
			30	1 645.00
07/05/2025	12:11:43.662	4		1 644.50
			4	1 644.50
			4	1 644.50
07/05/2025	12:11:43.305	49		1 646.00
			30	1 646.00
			10	1 646.00
			19	1 646.00
			1	1 646.00
			38	1 646.00
07/05/2025	12:11:28.740	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:11:24.568	3		1 644.50
			3	1 644.50
			3	1 644.50
07/05/2025	12:11:20.713	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:10:58.788	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:10:53.743	7		1 646.00
			7	1 646.00
			7	1 646.00
07/05/2025	12:10:51.014	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:10:49.444	5		1 646.00
			5	1 646.00
			5	1 646.00
07/05/2025	12:10:47.501	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:10:09.331	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	12:09:58.877	40		1 643.50
			40	1 643.50
			40	1 643.50
07/05/2025	12:09:49.835	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	12:09:45.915	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:09:42.225	5		1 642.50
			5	1 642.50
			5	1 642.50
07/05/2025	12:09:40.517	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	12:09:36.508	10		1 642.00
			10	1 642.00
			10	1 642.00
07/05/2025	12:09:26.292	1		1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	12:09:25.865	32		1 640.50
			32	1 640.50
			32	1 640.50
07/05/2025	12:09:08.115	40		1 641.00
			40	1 641.00
			20	1 641.00
			20	1 641.00
07/05/2025	12:09:07.993	46		1 641.00
			1	1 641.00
			2	1 641.00
			9	1 641.00
			34	1 641.00
			40	1 641.00
			4	1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	12:08:45.251	33		1 638.00
			33	1 638.00
			33	1 638.00
07/05/2025	12:08:43.296	9		1 638.50
			9	1 638.50
			9	1 638.50
07/05/2025	12:08:36.526	12		1 638.00
			12	1 638.00
			12	1 638.00
07/05/2025	12:08:34.360	5		1 638.00
			5	1 638.00
			5	1 638.00
07/05/2025	12:08:27.766	5		1 638.50
			5	1 638.50
			5	1 638.50
07/05/2025	12:08:24.489	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	12:08:21.974	2		1 638.50
			2	1 638.50
			2	1 638.50
07/05/2025	12:08:19.462	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	12:08:12.023	2		1 637.50
			2	1 637.50
			2	1 637.50
07/05/2025	12:08:09.194	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:08:01.245	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:07:57.385	3		1 638.50
			3	1 638.50
			3	1 638.50
07/05/2025	12:07:55.184	10		1 638.00
			10	1 638.00
			10	1 638.00
07/05/2025	12:07:49.593	10		1 638.50
			10	1 638.50
			10	1 638.50
07/05/2025	12:07:45.642	40		1 638.50
			40	1 638.50
			40	1 638.50
07/05/2025	12:07:43.532	2		1 639.00
			2	1 639.00
			2	1 639.00
07/05/2025	12:07:41.159	40		1 637.00
			40	1 637.00
			40	1 637.00
07/05/2025	12:07:40.715	6		1 638.00
			6	1 638.00
			6	1 638.00
07/05/2025	12:07:26.795	26		1 638.00
			26	1 638.00
			26	1 638.00
07/05/2025	12:07:26.644	84		1 637.50
			30	1 637.50
			30	1 637.50
			4	1 637.50
			84	1 637.50
			20	1 637.50
07/05/2025	12:07:19.514	40		1 637.50
			40	1 637.50
			40	1 637.50
07/05/2025	12:07:10.263	19		1 636.50
			19	1 636.50
			19	1 636.50
07/05/2025	12:07:07.481	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:07:06.812	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:07:05.199	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:06:59.138	7		1 636.50
			7	1 636.50
			7	1 636.50
07/05/2025	12:06:58.290	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	12:06:56.544	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	12:06:54.454	2		1 637.00
			2	1 637.00
			2	1 637.00
07/05/2025	12:06:49.801	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	12:06:48.742	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	12:06:47.578	6		1 637.00
			6	1 637.00
			6	1 637.00
07/05/2025	12:06:43.011	20		1 638.00
			20	1 638.00
			20	1 638.00
07/05/2025	12:06:39.643	6		1 637.50
			6	1 637.50
			6	1 637.50
07/05/2025	12:06:35.693	15		1 638.50
			15	1 638.50
			15	1 638.50
07/05/2025	12:06:35.577	20		1 639.00
			2	1 639.00
			6	1 639.00
			12	1 639.00
			20	1 639.00
07/05/2025	12:06:35.379	28		1 639.00
			8	1 639.00
			20	1 639.00
			28	1 639.00
07/05/2025	12:06:34.637	199		1 639.50
			4	1 639.50
			10	1 639.50
			10	1 639.50
			3	1 639.50
			37	1 639.50
			30	1 639.50
			4	1 639.50
			5	1 639.50
			141	1 639.50
			25	1 639.50
			18	1 639.50
			27	1 639.50
			4	1 639.50
			1	1 639.50
			40	1 639.50
			15	1 639.50
			14	1 639.50
			5	1 639.50
			5	1 639.50
07/05/2025	12:06:33.619	40		1 640.00
			1	1 640.00
			40	1 640.00
			13	1 640.00
			10	1 640.00
			10	1 640.00
			1	1 640.00
			5	1 640.00
07/05/2025	12:06:33.507	13		1 640.50
			13	1 640.50
			13	1 640.50
07/05/2025	12:06:32.439	70		1 640.50
			70	1 640.50
			30	1 640.50
			40	1 640.50
07/05/2025	12:06:31.111	45		1 640.50
			40	1 640.50
			5	1 640.50
			42	1 640.50
			3	1 640.50
07/05/2025	12:06:30.268	40		1 640.50
			23	1 640.50
			2	1 640.50
			14	1 640.50
			1	1 640.50
			40	1 640.50
07/05/2025	12:06:20.717	10		1 644.00
			10	1 644.00
			10	1 644.00
07/05/2025	12:06:10.291	1 731		1 644.00
			30	1 644.00
			1 730	1 644.00
			1	1 644.00
			100	1 644.00
			1 601	1 644.00
07/05/2025	12:06:04.228	40		1 644.00
			40	1 644.00
			40	1 644.00
07/05/2025	12:06:02.833	10		1 644.00
			10	1 644.00
			10	1 644.00
07/05/2025	12:05:51.104	239		1 643.50
			1	1 643.50
			58	1 643.50
			180	1 643.50
			1	1 643.50
			1	1 643.50
			100	1 643.50
			40	1 643.50
			1	1 643.50
			1	1 643.50
			26	1 643.50
			30	1 643.50
			8	1 643.50
			1	1 643.50
			30	1 643.50
07/05/2025	12:05:01.777	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	12:05:01.711	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	12:04:59.180	12		1 642.00
			12	1 642.00
			6	1 642.00
			5	1 642.00
			1	1 642.00
07/05/2025	12:04:57.275	370		1 642.00
			5	1 642.00
			5	1 642.00
			5	1 642.00
			370	1 642.00
			100	1 642.00
			255	1 642.00
07/05/2025	12:04:51.838	60		1 644.00
			40	1 644.00
			44	1 644.00
			15	1 644.00
			1	1 644.00
			20	1 644.00
07/05/2025	12:04:29.859	44		1 644.00
			40	1 644.00
			20	1 644.00
			4	1 644.00
			24	1 644.00
07/05/2025	12:04:29.749	2		1 644.00
			2	1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:04:29.702	5		1 645.00
			5	1 645.00
			1	1 645.00
			4	1 645.00
07/05/2025	12:04:29.662	72		1 645.00
			72	1 645.00
			1	1 645.00
			11	1 645.00
			60	1 645.00
07/05/2025	12:04:28.202	5		1 645.50
			5	1 645.50
			5	1 645.50
07/05/2025	12:04:26.591	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:04:24.774	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:04:24.571	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:04:22.725	4		1 645.50
			4	1 645.50
			4	1 645.50
07/05/2025	12:04:05.667	4		1 645.50
			4	1 645.50
			4	1 645.50
07/05/2025	12:03:55.135	24		1 646.00
			24	1 646.00
			24	1 646.00
07/05/2025	12:03:54.004	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:03:53.873	3		1 646.00
			2	1 646.00
			1	1 646.00
			2	1 646.00
			1	1 646.00
07/05/2025	12:03:22.228	40		1 646.50
			40	1 646.50
			40	1 646.50
07/05/2025	12:03:18.317	6		1 646.50
			6	1 646.50
			6	1 646.50
07/05/2025	12:03:18.206	7		1 646.50
			7	1 646.50
			7	1 646.50
07/05/2025	12:02:59.137	10		1 647.00
			10	1 647.00
			10	1 647.00
07/05/2025	12:02:50.723	2		1 646.50
			2	1 646.50
			2	1 646.50
07/05/2025	12:02:50.602	2		1 647.00
			2	1 647.00
			2	1 647.00
07/05/2025	12:02:42.294	399		1 647.00
			4	1 647.00
			11	1 647.00
			1	1 647.00
			7	1 647.00
			268	1 647.00
			100	1 647.00
			1	1 647.00
			375	1 647.00
			1	1 647.00
			30	1 647.00
07/05/2025	12:02:34.969	70		1 647.00
			30	1 647.00
			40	1 647.00
			70	1 647.00
07/05/2025	12:02:25.153	20		1 647.00
			20	1 647.00
			15	1 647.00
			5	1 647.00
07/05/2025	12:02:22.390	18		1 647.50
			18	1 647.50
			18	1 647.50
07/05/2025	12:02:22.081	3		1 647.50
			3	1 647.50
			3	1 647.50
07/05/2025	12:02:20.509	18		1 647.50
			18	1 647.50
			18	1 647.50
07/05/2025	12:02:16.449	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:02:12.519	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:02:07.236	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	12:02:05.247	3		1 652.00
			3	1 652.00
			3	1 652.00
07/05/2025	12:01:39.717	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	12:01:19.285	5		1 652.50
			5	1 652.50
			5	1 652.50
07/05/2025	12:01:01.169	21		1 653.50
			21	1 653.50
			21	1 653.50
07/05/2025	12:00:44.227	3		1 653.00
			3	1 653.00
			3	1 653.00
07/05/2025	12:00:40.733	2		1 652.50
			2	1 652.50
			2	1 652.50
07/05/2025	12:00:15.664	2		1 653.50
			2	1 653.50
			2	1 653.50
07/05/2025	12:00:13.791	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	11:59:58.456	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:59:53.727	38		1 652.50
			30	1 652.50
			8	1 652.50
			38	1 652.50
07/05/2025	11:59:49.874	40		1 652.50
			40	1 652.50
			40	1 652.50
07/05/2025	11:59:31.121	40		1 652.00
			40	1 652.00
			40	1 652.00
07/05/2025	11:59:28.717	5		1 651.00
			5	1 651.00
			5	1 651.00
07/05/2025	11:59:26.142	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	11:59:24.083	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	11:59:12.661	3		1 650.00
			3	1 650.00
			3	1 650.00
07/05/2025	11:59:09.337	10		1 648.50
			10	1 648.50
			10	1 648.50
07/05/2025	11:59:02.489	3		1 649.00
			3	1 649.00
			3	1 649.00
07/05/2025	11:58:55.130	10		1 648.00
			10	1 648.00
			9	1 648.00
			1	1 648.00
07/05/2025	11:58:53.068	121		1 649.00
			21	1 649.00
			100	1 649.00
			1	1 649.00
			1	1 649.00
			119	1 649.00
07/05/2025	11:58:26.086	40		1 649.00
			40	1 649.00
			40	1 649.00
07/05/2025	11:58:08.099	1 222		1 651.00
			100	1 651.00
			1	1 651.00
			1	1 651.00
			30	1 651.00
			1 044	1 651.00
			1	1 651.00
			40	1 651.00
			1	1 651.00
			1	1 651.00
			3	1 651.00
			1 220	1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	11:56:59.092	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:56:59.032	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:56:56.979	25		1 650.00
			25	1 650.00
			23	1 650.00
			2	1 650.00
07/05/2025	11:56:53.270	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	11:56:38.225	24		1 651.50
			1	1 651.50
			1	1 651.50
			1	1 651.50
			21	1 651.50
			24	1 651.50
07/05/2025	11:56:14.625	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:56:07.169	7		1 651.00
			7	1 651.00
			7	1 651.00
07/05/2025	11:56:06.564	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	11:56:05.249	3		1 651.50
			3	1 651.50
			3	1 651.50
07/05/2025	11:55:53.183	2		1 651.00
			2	1 651.00
			2	1 651.00
07/05/2025	11:55:48.334	25		1 651.00
			5	1 651.00
			20	1 651.00
			20	1 651.00
			1	1 651.00
			3	1 651.00
			1	1 651.00
07/05/2025	11:55:38.522	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:55:38.436	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:55:38.182	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	11:55:35.672	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	11:55:32.349	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	11:55:28.828	1		1 649.00
			1	1 649.00
			1	1 649.00
07/05/2025	11:55:08.667	17		1 649.00
			17	1 649.00
			17	1 649.00
07/05/2025	11:55:02.655	1		1 649.50
			1	1 649.50
			1	1 649.50
07/05/2025	11:54:52.893	4		1 649.50
			4	1 649.50
			4	1 649.50
07/05/2025	11:54:47.631	3		1 649.50
			3	1 649.50
			3	1 649.50
07/05/2025	11:54:46.374	1		1 649.00
			1	1 649.00
			1	1 649.00
07/05/2025	11:54:39.395	2		1 649.00
			2	1 649.00
			2	1 649.00
07/05/2025	11:54:39.256	63		1 649.50
			10	1 649.50
			45	1 649.50
			8	1 649.50
			60	1 649.50
			3	1 649.50
07/05/2025	11:54:14.726	40		1 649.50
			40	1 649.50
			40	1 649.50
07/05/2025	11:54:08.402	9		1 650.00
			1	1 650.00
			9	1 650.00
			8	1 650.00
07/05/2025	11:54:05.599	731		1 650.00
			98	1 650.00
			600	1 650.00
			3	1 650.00
			1	1 650.00
			10	1 650.00
			5	1 650.00
			10	1 650.00
			6	1 650.00
			30	1 650.00
			1	1 650.00
			698	1 650.00
07/05/2025	11:54:01.860	40		1 650.00
			40	1 650.00
			40	1 650.00
07/05/2025	11:54:01.458	10		1 650.00
			2	1 650.00
			10	1 650.00
			8	1 650.00
07/05/2025	11:53:39.368	40		1 650.00
			40	1 650.00
			40	1 650.00
07/05/2025	11:53:39.042	6		1 650.50
			6	1 650.50
			6	1 650.50
07/05/2025	11:53:35.521	5		1 650.50
			5	1 650.50
			1	1 650.50
			1	1 650.50
			1	1 650.50
			2	1 650.50
07/05/2025	11:52:55.787	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:52:55.271	6		1 650.50
			6	1 650.50
			6	1 650.50
07/05/2025	11:52:50.317	45		1 650.50
			1	1 650.50
			40	1 650.50
			44	1 650.50
			5	1 650.50
07/05/2025	11:52:20.975	20		1 651.50
			20	1 651.50
			20	1 651.50
07/05/2025	11:52:17.685	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:52:16.898	2		1 651.50
			2	1 651.50
			2	1 651.50
07/05/2025	11:52:15.651	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:51:56.325	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	11:51:46.742	20		1 650.50
			20	1 650.50
			20	1 650.50
07/05/2025	11:51:44.199	2		1 651.00
			1	1 651.00
			1	1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	11:51:01.331	20		1 651.00
			20	1 651.00
			20	1 651.00
07/05/2025	11:51:00.167	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	11:50:59.162	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	11:50:53.523	3		1 651.00
			3	1 651.00
			3	1 651.00
07/05/2025	11:50:33.910	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	11:50:07.115	33		1 651.00
			33	1 651.00
			33	1 651.00
07/05/2025	11:50:07.038	40		1 651.00
			40	1 651.00
			40	1 651.00
07/05/2025	11:50:06.743	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:49:47.583	20		1 651.50
			20	1 651.50
			20	1 651.50
07/05/2025	11:49:27.215	15		1 652.00
			15	1 652.00
			15	1 652.00
07/05/2025	11:49:25.366	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:49:19.426	20		1 652.00
			20	1 652.00
			20	1 652.00
07/05/2025	11:49:11.473	7		1 651.50
			7	1 651.50
			7	1 651.50
07/05/2025	11:49:03.960	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	11:49:03.050	5		1 652.00
			5	1 652.00
			5	1 652.00
07/05/2025	11:49:01.151	19		1 651.50
			19	1 651.50
			19	1 651.50
07/05/2025	11:48:50.064	12		1 652.50
			12	1 652.50
			12	1 652.50
07/05/2025	11:48:46.717	4		1 652.00
			4	1 652.00
			4	1 652.00
07/05/2025	11:48:45.110	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:48:36.253	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:48:31.095	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:48:24.430	27		1 652.00
			27	1 652.00
			27	1 652.00
07/05/2025	11:48:23.173	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:48:15.221	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:48:00.114	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:47:44.822	5		1 652.00
			5	1 652.00
			5	1 652.00
07/05/2025	11:47:15.627	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:47:15.198	2		1 652.50
			2	1 652.50
			2	1 652.50
07/05/2025	11:47:15.090	5		1 652.00
			5	1 652.00
			5	1 652.00
07/05/2025	11:47:09.086	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:46:57.326	2		1 652.00
			2	1 652.00
			2	1 652.00
07/05/2025	11:46:56.093	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:46:43.151	20		1 652.50
			20	1 652.50
			20	1 652.50
07/05/2025	11:46:42.906	4		1 652.50
			4	1 652.50
			4	1 652.50
07/05/2025	11:46:37.653	2		1 652.50
			2	1 652.50
			2	1 652.50
07/05/2025	11:46:34.077	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:46:28.344	2		1 653.00
			2	1 653.00
			2	1 653.00
07/05/2025	11:46:24.088	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:46:22.287	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:46:07.459	5		1 653.50
			5	1 653.50
			5	1 653.50
07/05/2025	11:45:50.876	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:45:47.594	2		1 653.50
			2	1 653.50
			2	1 653.50
07/05/2025	11:45:46.408	2		1 653.50
			2	1 653.50
			2	1 653.50
07/05/2025	11:45:38.598	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	11:45:33.566	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	11:45:20.095	15		1 653.00
			15	1 653.00
			15	1 653.00
07/05/2025	11:45:10.418	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	11:45:09.210	21		1 652.50
			21	1 652.50
			21	1 652.50
07/05/2025	11:44:55.412	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	11:44:48.273	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:44:41.128	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:44:31.012	2		1 654.00
			2	1 654.00
			2	1 654.00
07/05/2025	11:44:29.544	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:44:26.631	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:44:17.063	2		1 653.50
			2	1 653.50
			2	1 653.50
07/05/2025	11:44:13.341	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	11:44:02.323	15		1 653.50
			15	1 653.50
			15	1 653.50
07/05/2025	11:43:59.607	1		1 653.50
			1	1 653.50
			1	1 653.50
07/05/2025	11:43:59.152	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:43:50.588	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:43:37.173	3		1 652.00
			3	1 652.00
			3	1 652.00
07/05/2025	11:43:36.847	9		1 652.50
			9	1 652.50
			9	1 652.50
07/05/2025	11:43:07.290	40		1 652.00
			40	1 652.00
			40	1 652.00
07/05/2025	11:43:04.211	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:43:03.410	40		1 652.50
			40	1 652.50
			40	1 652.50
07/05/2025	11:43:03.266	40		1 652.50
			40	1 652.50
			40	1 652.50
07/05/2025	11:43:01.818	40		1 652.50
			40	1 652.50
			40	1 652.50
07/05/2025	11:43:01.669	40		1 652.50
			1	1 652.50
			40	1 652.50
			39	1 652.50
07/05/2025	11:42:34.783	40		1 652.50
			40	1 652.50
			40	1 652.50
07/05/2025	11:42:26.842	7		1 652.00
			7	1 652.00
			7	1 652.00
07/05/2025	11:42:15.405	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:42:14.867	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:42:06.613	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:42:05.257	6		1 653.00
			6	1 653.00
			6	1 653.00
07/05/2025	11:42:04.908	1		1 653.00
			1	1 653.00
			1	1 653.00
07/05/2025	11:41:46.200	10		1 652.00
			10	1 652.00
			10	1 652.00
07/05/2025	11:41:43.159	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:41:41.455	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	11:41:35.811	2		1 651.50
			2	1 651.50
			2	1 651.50
07/05/2025	11:41:30.787	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:41:29.863	16		1 652.50
			16	1 652.50
			16	1 652.50
07/05/2025	11:41:22.590	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:41:22.449	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	11:41:18.113	4		1 651.50
			4	1 651.50
			4	1 651.50
07/05/2025	11:41:00.860	10		1 652.50
			10	1 652.50
			10	1 652.50
07/05/2025	11:40:47.312	1		1 654.00
			1	1 654.00
			1	1 654.00
07/05/2025	11:40:37.980	21		1 654.50
			1	1 654.50
			21	1 654.50
			20	1 654.50
07/05/2025	11:40:22.230	40		1 652.50
			40	1 652.50
			40	1 652.50
07/05/2025	11:39:25.005	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:39:17.985	5		1 656.50
			5	1 656.50
			5	1 656.50
07/05/2025	11:39:17.562	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:38:59.739	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:38:25.110	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:38:24.306	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:38:23.772	5		1 656.00
			5	1 656.00
			5	1 656.00
07/05/2025	11:38:13.334	4		1 655.00
			4	1 655.00
			4	1 655.00
07/05/2025	11:37:57.635	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:37:27.519	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:37:22.182	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:37:09.702	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	11:36:52.953	2		1 656.00
			2	1 656.00
			2	1 656.00
07/05/2025	11:36:45.644	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:36:35.962	20		1 655.50
			20	1 655.50
			20	1 655.50
07/05/2025	11:36:35.445	6		1 656.50
			6	1 656.50
			6	1 656.50
07/05/2025	11:36:19.673	2		1 656.00
			2	1 656.00
			2	1 656.00
07/05/2025	11:35:59.626	6		1 655.50
			6	1 655.50
			6	1 655.50
07/05/2025	11:35:49.081	4		1 656.00
			4	1 656.00
			4	1 656.00
07/05/2025	11:35:44.736	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	11:35:01.882	5		1 655.50
			5	1 655.50
			5	1 655.50
07/05/2025	11:35:00.677	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:34:54.441	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	11:34:48.804	20		1 656.00
			10	1 656.00
			5	1 656.00
			20	1 656.00
			5	1 656.00
07/05/2025	11:34:35.463	40		1 656.00
			40	1 656.00
			40	1 656.00
07/05/2025	11:34:34.926	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	11:34:30.101	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	11:34:27.695	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	11:34:15.715	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	11:34:12.529	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	11:34:03.646	10		1 657.00
			10	1 657.00
			10	1 657.00
07/05/2025	11:34:00.121	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	11:33:58.007	4		1 657.50
			4	1 657.50
			4	1 657.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.00
Volume: 49 620
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:11:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice