Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

403

760

24,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	12:49:10,797	800		24,705
			800	24,705
			800	24,705
13.05.2025	12:48:35,373	55		24,695
			55	24,695
			55	24,695
13.05.2025	12:47:26,059	1 860		24,695
			1 860	24,695
			1 860	24,695
13.05.2025	12:46:44,225	242		24,705
			242	24,705
			242	24,705
13.05.2025	12:46:27,926	15		24,705
			15	24,705
			15	24,705
13.05.2025	12:45:31,377	37 970		24,735
			37 470	24,735
			500	24,735
			37 900	24,735
			70	24,735
13.05.2025	12:44:45,531	2 100		24,705
			2 100	24,705
			2 100	24,705
13.05.2025	12:43:54,655	12		24,695
			12	24,695
			12	24,695
13.05.2025	12:42:19,856	12		24,695
			12	24,695
			12	24,695
13.05.2025	12:41:35,718	17		24,70
			17	24,70
			17	24,70
13.05.2025	12:39:23,502	21		24,69
			21	24,69
			21	24,69
13.05.2025	12:39:11,306	30		24,70
			30	24,70
			30	24,70
13.05.2025	12:39:00,163	500		24,70
			500	24,70
			500	24,70
13.05.2025	12:38:52,768	1		24,70
			1	24,70
			1	24,70
13.05.2025	12:34:06,400	144		24,73
			144	24,73
			144	24,73
13.05.2025	12:33:44,874	1 500		24,73
			1 500	24,73
			1 500	24,73
13.05.2025	12:33:05,217	300		24,735
			300	24,735
			300	24,735
13.05.2025	12:30:46,854	80		24,735
			80	24,735
			80	24,735
13.05.2025	12:28:11,891	20		24,70
			20	24,70
			20	24,70
13.05.2025	12:26:47,952	50		24,69
			50	24,69
			50	24,69
13.05.2025	12:24:57,613	160		24,705
			160	24,705
			160	24,705
13.05.2025	12:22:09,973	200		24,715
			200	24,715
			200	24,715
13.05.2025	12:19:27,492	2 900		24,70
			2 900	24,70
			2 900	24,70
13.05.2025	12:18:58,126	2 100		24,70
			2 100	24,70
			2 100	24,70
13.05.2025	12:16:42,980	10		24,69
			10	24,69
			10	24,69
13.05.2025	12:16:36,978	3		24,68
			3	24,68
			3	24,68
13.05.2025	12:15:54,537	170		24,695
			170	24,695
			170	24,695
13.05.2025	12:15:47,548	1		24,695
			1	24,695
			1	24,695
13.05.2025	12:15:35,560	150		24,685
			150	24,685
			150	24,685
13.05.2025	12:15:09,633	1 500		24,695
			1 500	24,695
			1 500	24,695
13.05.2025	12:15:01,943	3		24,71
			3	24,71
			3	24,71
13.05.2025	12:13:18,257	500		24,715
			500	24,715
			500	24,715
13.05.2025	12:13:14,839	1 100		24,715
			1 100	24,715
			1 100	24,715
13.05.2025	12:11:58,781	150		24,725
			150	24,725
			150	24,725
13.05.2025	12:11:06,176	500		24,71
			500	24,71
			500	24,71
13.05.2025	12:09:10,961	8		24,72
			8	24,72
			8	24,72
13.05.2025	12:07:51,351	11		24,70
			11	24,70
			11	24,70
13.05.2025	12:07:11,419	1 342		24,69
			1 342	24,69
			1 342	24,69
13.05.2025	12:03:53,711	200		24,70
			200	24,70
			200	24,70
13.05.2025	12:01:31,423	50		24,715
			50	24,715
			50	24,715
13.05.2025	11:59:38,459	1		24,71
			1	24,71
			1	24,71
13.05.2025	11:59:19,434	43		24,705
			43	24,705
			43	24,705
13.05.2025	11:58:38,231	500		24,705
			500	24,705
			500	24,705
13.05.2025	11:58:10,386	207		24,695
			207	24,695
			207	24,695
13.05.2025	11:56:08,415	50		24,70
			50	24,70
			50	24,70
13.05.2025	11:54:47,309	100		24,70
			100	24,70
			100	24,70
13.05.2025	11:53:41,006	40		24,695
			40	24,695
			40	24,695
13.05.2025	11:51:55,572	3		24,705
			3	24,705
			3	24,705
13.05.2025	11:47:43,721	10		24,70
			10	24,70
			10	24,70
13.05.2025	11:47:15,072	154		24,685
			154	24,685
			154	24,685
13.05.2025	11:40:20,904	102		24,72
			102	24,72
			102	24,72
13.05.2025	11:39:33,315	1		24,725
			1	24,725
			1	24,725
13.05.2025	11:39:15,067	30		24,72
			30	24,72
			30	24,72
13.05.2025	11:39:14,800	400		24,71
			400	24,71
			400	24,71
13.05.2025	11:39:08,118	3		24,71
			3	24,71
			3	24,71
13.05.2025	11:38:53,453	80		24,705
			80	24,705
			80	24,705
13.05.2025	11:36:44,630	1 480		24,725
			1 480	24,725
			1 480	24,725
13.05.2025	11:35:32,989	234		24,725
			234	24,725
			234	24,725
13.05.2025	11:33:31,169	200		24,735
			200	24,735
			200	24,735
13.05.2025	11:32:54,412	220		24,715
			220	24,715
			220	24,715
13.05.2025	11:30:45,037	3		24,715
			3	24,715
			3	24,715
13.05.2025	11:30:25,278	540		24,72
			540	24,72
			540	24,72
13.05.2025	11:30:16,155	2		24,725
			2	24,725
			2	24,725
13.05.2025	11:29:03,548	50		24,735
			50	24,735
			50	24,735
13.05.2025	11:28:12,129	45		24,755
			45	24,755
			45	24,755
13.05.2025	11:28:06,316	250		24,745
			250	24,745
			250	24,745
13.05.2025	11:28:01,805	1		24,75
			1	24,75
			1	24,75
13.05.2025	11:27:43,953	1 282		24,745
			1 282	24,745
			1 282	24,745
13.05.2025	11:26:17,569	40		24,75
			40	24,75
			40	24,75
13.05.2025	11:23:18,920	25		24,715
			25	24,715
			25	24,715
13.05.2025	11:23:09,751	50		24,725
			50	24,725
			50	24,725
13.05.2025	11:22:25,103	1 000		24,73
			1 000	24,73
			1 000	24,73
13.05.2025	11:22:01,346	300		24,72
			300	24,72
			300	24,72
13.05.2025	11:21:37,604	4		24,725
			4	24,725
			4	24,725
13.05.2025	11:20:44,450	265		24,70
			265	24,70
			265	24,70
13.05.2025	11:20:43,064	500		24,715
			500	24,715
			500	24,715
13.05.2025	11:20:34,649	72		24,71
			72	24,71
			72	24,71
13.05.2025	11:16:25,887	15		24,695
			15	24,695
			15	24,695
13.05.2025	11:15:24,506	500		24,705
			500	24,705
			500	24,705
13.05.2025	11:14:40,528	125		24,70
			125	24,70
			125	24,70
13.05.2025	11:14:37,060	51		24,70
			51	24,70
			51	24,70
13.05.2025	11:13:26,163	57		24,725
			57	24,725
			57	24,725
13.05.2025	11:12:59,835	50		24,72
			50	24,72
			50	24,72
13.05.2025	11:12:11,095	150		24,725
			150	24,725
			150	24,725
13.05.2025	11:12:06,033	150		24,725
			150	24,725
			150	24,725
13.05.2025	11:11:53,409	1		24,715
			1	24,715
			1	24,715
13.05.2025	11:11:19,494	1 150		24,715
			1 150	24,715
			1 150	24,715
13.05.2025	11:10:56,217	50		24,72
			50	24,72
			50	24,72
13.05.2025	11:06:57,669	600		24,69
			600	24,69
			600	24,69
13.05.2025	11:06:17,127	12		24,69
			12	24,69
			12	24,69
13.05.2025	11:05:18,004	615		24,705
			615	24,705
			615	24,705
13.05.2025	11:05:11,349	300		24,70
			300	24,70
			300	24,70
13.05.2025	11:04:25,797	40		24,715
			40	24,715
			40	24,715
13.05.2025	11:04:23,866	2 050		24,705
			2 050	24,705
			2 050	24,705
13.05.2025	11:02:40,587	500		24,705
			500	24,705
			500	24,705
13.05.2025	11:02:00,495	100		24,70
			100	24,70
			100	24,70
13.05.2025	11:01:03,631	80		24,68
			80	24,68
			80	24,68
13.05.2025	11:00:30,852	2 050		24,68
			2 050	24,68
			2 050	24,68
13.05.2025	11:00:08,061	600		24,68
			600	24,68
			600	24,68
13.05.2025	10:59:11,721	300		24,68
			300	24,68
			300	24,68
13.05.2025	10:58:20,274	194		24,68
			194	24,68
			194	24,68
13.05.2025	10:58:03,883	299		24,68
			299	24,68
			299	24,68
13.05.2025	10:58:03,802	1 700		24,68
			1 700	24,68
			1 700	24,68
13.05.2025	10:56:24,693	200		24,675
			200	24,675
			200	24,675
13.05.2025	10:55:04,128	10		24,665
			10	24,665
			10	24,665
13.05.2025	10:54:17,048	200		24,66
			200	24,66
			200	24,66
13.05.2025	10:50:29,641	6		24,67
			6	24,67
			6	24,67
13.05.2025	10:49:21,975	100		24,685
			100	24,685
			100	24,685
13.05.2025	10:48:50,500	125		24,67
			125	24,67
			125	24,67
13.05.2025	10:48:49,749	150		24,685
			150	24,685
			150	24,685
13.05.2025	10:48:21,779	122		24,69
			122	24,69
			122	24,69
13.05.2025	10:48:01,405	500		24,69
			500	24,69
			500	24,69
13.05.2025	10:47:58,923	81		24,705
			81	24,705
			81	24,705
13.05.2025	10:47:48,867	3		24,695
			3	24,695
			3	24,695
13.05.2025	10:47:30,894	100		24,695
			100	24,695
			100	24,695
13.05.2025	10:44:50,732	1		24,68
			1	24,68
			1	24,68
13.05.2025	10:43:48,882	1		24,70
			1	24,70
			1	24,70
13.05.2025	10:43:30,353	110		24,67
			110	24,67
			110	24,67
13.05.2025	10:43:19,341	175		24,675
			175	24,675
			175	24,675
13.05.2025	10:42:50,240	85		24,665
			85	24,665
			85	24,665
13.05.2025	10:40:31,989	900		24,68
			900	24,68
			900	24,68
13.05.2025	10:40:29,441	2 100		24,68
			2 100	24,68
			2 100	24,68
13.05.2025	10:39:35,339	4		24,675
			4	24,675
			4	24,675
13.05.2025	10:36:30,926	100		24,705
			100	24,705
			100	24,705
13.05.2025	10:35:55,992	200		24,71
			200	24,71
			200	24,71
13.05.2025	10:35:43,938	600		24,705
			600	24,705
			600	24,705
13.05.2025	10:35:23,375	600		24,705
			600	24,705
			600	24,705
13.05.2025	10:34:12,764	82		24,70
			82	24,70
			82	24,70
13.05.2025	10:33:28,473	155		24,69
			155	24,69
			155	24,69
13.05.2025	10:33:25,414	1 000		24,685
			1 000	24,685
			1 000	24,685
13.05.2025	10:33:23,433	1		24,69
			1	24,69
			1	24,69
13.05.2025	10:32:43,188	1		24,68
			1	24,68
			1	24,68
13.05.2025	10:32:00,808	41		24,675
			41	24,675
			41	24,675
13.05.2025	10:31:41,068	150		24,67
			150	24,67
			150	24,67
13.05.2025	10:31:26,904	30		24,67
			30	24,67
			30	24,67
13.05.2025	10:31:08,250	10		24,69
			10	24,69
			10	24,69
13.05.2025	10:30:51,360	480		24,66
			480	24,66
			480	24,66
13.05.2025	10:30:49,005	300		24,66
			300	24,66
			300	24,66
13.05.2025	10:30:32,630	1 300		24,67
			1 300	24,67
			1 300	24,67
13.05.2025	10:30:20,241	750		24,655
			750	24,655
			750	24,655
13.05.2025	10:29:57,549	170		24,68
			170	24,68
			170	24,68
13.05.2025	10:29:56,994	140		24,68
			140	24,68
			140	24,68
13.05.2025	10:29:54,176	5		24,67
			5	24,67
			5	24,67
13.05.2025	10:29:47,385	130		24,67
			6	24,67
			130	24,67
			124	24,67
13.05.2025	10:29:01,782	20		24,67
			20	24,67
			20	24,67
13.05.2025	10:28:39,392	35		24,68
			35	24,68
			35	24,68
13.05.2025	10:27:45,980	42		24,69
			42	24,69
			42	24,69
13.05.2025	10:27:04,641	2		24,685
			2	24,685
			2	24,685
13.05.2025	10:26:59,340	8		24,69
			8	24,69
			8	24,69
13.05.2025	10:26:12,618	100		24,71
			100	24,71
			100	24,71
13.05.2025	10:25:38,994	40		24,70
			40	24,70
			40	24,70
13.05.2025	10:25:37,307	5		24,705
			5	24,705
			5	24,705
13.05.2025	10:24:57,534	30		24,705
			30	24,705
			30	24,705
13.05.2025	10:24:46,165	1		24,695
			1	24,695
			1	24,695
13.05.2025	10:23:49,066	4		24,70
			4	24,70
			4	24,70
13.05.2025	10:23:42,551	60		24,69
			60	24,69
			60	24,69
13.05.2025	10:23:25,521	406		24,69
			406	24,69
			406	24,69
13.05.2025	10:23:18,631	100		24,685
			100	24,685
			100	24,685
13.05.2025	10:22:39,411	200		24,675
			200	24,675
			200	24,675
13.05.2025	10:22:38,158	40		24,685
			40	24,685
			40	24,685
13.05.2025	10:21:12,475	100		24,675
			100	24,675
			100	24,675
13.05.2025	10:20:12,433	50		24,71
			50	24,71
			50	24,71
13.05.2025	10:20:01,909	1		24,71
			1	24,71
			1	24,71
13.05.2025	10:19:45,162	100		24,70
			100	24,70
			100	24,70
13.05.2025	10:19:05,976	120		24,71
			120	24,71
			120	24,71
13.05.2025	10:14:18,233	200		24,64
			200	24,64
			200	24,64
13.05.2025	10:11:54,703	400		24,645
			400	24,645
			400	24,645
13.05.2025	10:11:26,510	203		24,64
			203	24,64
			203	24,64
13.05.2025	10:11:25,799	121		24,64
			121	24,64
			121	24,64
13.05.2025	10:10:36,688	410		24,66
			410	24,66
			410	24,66
13.05.2025	10:08:01,603	40		24,66
			40	24,66
			22	24,66
			18	24,66
13.05.2025	10:07:21,479	122		24,675
			122	24,675
			122	24,675
13.05.2025	10:06:51,751	12		24,69
			12	24,69
			12	24,69
13.05.2025	10:06:17,404	500		24,69
			500	24,69
			500	24,69
13.05.2025	10:05:49,586	241		24,72
			241	24,72
			241	24,72
13.05.2025	10:05:12,209	1 400		24,735
			1 400	24,735
			1 400	24,735
13.05.2025	10:05:12,058	1 000		24,72
			1 000	24,72
			1 000	24,72
13.05.2025	10:05:02,832	1 500		24,70
			1 500	24,70
			1 500	24,70
13.05.2025	10:04:55,763	1		24,655
			1	24,655
			1	24,655
13.05.2025	10:04:24,040	100		24,67
			100	24,67
			100	24,67
13.05.2025	10:03:38,231	100		24,665
			100	24,665
			100	24,665
13.05.2025	10:03:24,646	41		24,665
			41	24,665
			41	24,665
13.05.2025	10:02:53,584	919		24,66
			919	24,66
			919	24,66
13.05.2025	10:02:50,547	50		24,66
			40	24,66
			10	24,66
			50	24,66
13.05.2025	10:01:24,347	150		24,625
			150	24,625
			150	24,625
13.05.2025	10:00:51,261	1 200		24,62
			1 200	24,62
			1 200	24,62
13.05.2025	10:00:35,813	1 900		24,62
			1 900	24,62
			1 900	24,62
13.05.2025	10:00:35,749	1 900		24,62
			1 900	24,62
			1 900	24,62
13.05.2025	09:59:56,009	200		24,595
			200	24,595
			200	24,595
13.05.2025	09:59:50,224	60		24,61
			60	24,61
			60	24,61
13.05.2025	09:59:31,470	450		24,60
			450	24,60
			450	24,60
13.05.2025	09:59:16,208	3		24,61
			3	24,61
			3	24,61
13.05.2025	09:58:46,579	35		24,605
			35	24,605
			35	24,605
13.05.2025	09:58:16,923	200		24,61
			200	24,61
			200	24,61
13.05.2025	09:56:50,974	300		24,605
			300	24,605
			300	24,605
13.05.2025	09:55:47,295	100		24,61
			100	24,61
			100	24,61
13.05.2025	09:55:21,151	200		24,595
			200	24,595
			200	24,595
13.05.2025	09:55:12,275	8		24,61
			8	24,61
			8	24,61
13.05.2025	09:54:33,012	246		24,61
			246	24,61
			246	24,61
13.05.2025	09:53:46,126	200		24,605
			200	24,605
			200	24,605
13.05.2025	09:52:58,536	1 000		24,60
			1 000	24,60
			1 000	24,60
13.05.2025	09:51:58,170	120		24,605
			120	24,605
			120	24,605
13.05.2025	09:51:48,468	150		24,615
			150	24,615
			150	24,615
13.05.2025	09:48:49,406	20		24,60
			20	24,60
			20	24,60
13.05.2025	09:48:17,915	55		24,615
			55	24,615
			55	24,615
13.05.2025	09:48:04,254	1 000		24,605
			1 000	24,605
			1 000	24,605
13.05.2025	09:47:31,019	21		24,61
			21	24,61
			21	24,61
13.05.2025	09:47:00,559	100		24,605
			100	24,605
			100	24,605
13.05.2025	09:45:27,309	3		24,625
			3	24,625
			3	24,625
13.05.2025	09:44:51,586	1		24,63
			1	24,63
			1	24,63
13.05.2025	09:44:18,960	200		24,62
			200	24,62
			200	24,62
13.05.2025	09:44:05,148	3		24,62
			3	24,62
			3	24,62
13.05.2025	09:41:32,243	35		24,67
			35	24,67
			35	24,67
13.05.2025	09:40:58,651	242		24,645
			242	24,645
			242	24,645
13.05.2025	09:40:04,829	61		24,625
			61	24,625
			61	24,625
13.05.2025	09:40:04,458	1 000		24,62
			1 000	24,62
			1 000	24,62
13.05.2025	09:40:01,247	400		24,635
			400	24,635
			400	24,635
13.05.2025	09:39:39,276	10		24,64
			10	24,64
			10	24,64
13.05.2025	09:38:52,123	200		24,625
			200	24,625
			200	24,625
13.05.2025	09:37:57,741	100		24,645
			100	24,645
			100	24,645
13.05.2025	09:36:17,749	1 075		24,645
			1 075	24,645
			1 075	24,645
13.05.2025	09:36:17,539	1 700		24,64
			1 700	24,64
			1 700	24,64
13.05.2025	09:36:17,299	1 700		24,64
			1 700	24,64
			1 700	24,64
13.05.2025	09:36:14,806	1 800		24,64
			1 800	24,64
			1 800	24,64
13.05.2025	09:36:14,668	1 800		24,64
			1 800	24,64
			1 800	24,64
13.05.2025	09:35:17,796	6		24,65
			6	24,65
			6	24,65
13.05.2025	09:33:01,597	109		24,635
			109	24,635
			109	24,635
13.05.2025	09:32:44,213	250		24,63
			250	24,63
			250	24,63
13.05.2025	09:31:46,372	600		24,61
			600	24,61
			600	24,61
13.05.2025	09:31:16,657	500		24,62
			500	24,62
			500	24,62
13.05.2025	09:30:21,891	1		24,625
			1	24,625
			1	24,625
13.05.2025	09:27:31,243	50		24,68
			50	24,68
			50	24,68
13.05.2025	09:27:10,647	200		24,68
			200	24,68
			200	24,68
13.05.2025	09:26:45,314	100		24,66
			100	24,66
			100	24,66
13.05.2025	09:26:16,982	142		24,645
			142	24,645
			142	24,645
13.05.2025	09:24:35,312	90		24,62
			90	24,62
			90	24,62
13.05.2025	09:23:55,638	577		24,635
			577	24,635
			577	24,635
13.05.2025	09:23:50,357	1 700		24,64
			1 700	24,64
			1 700	24,64
13.05.2025	09:23:50,294	1 700		24,64
			1 700	24,64
			1 700	24,64
13.05.2025	09:23:46,472	10		24,65
			10	24,65
			10	24,65
13.05.2025	09:23:15,314	250		24,66
			250	24,66
			250	24,66
13.05.2025	09:18:18,234	125		24,685
			125	24,685
			125	24,685
13.05.2025	09:18:08,304	100		24,675
			100	24,675
			100	24,675
13.05.2025	09:17:27,505	1 700		24,685
			1 700	24,685
			1 700	24,685
13.05.2025	09:16:51,744	200		24,665
			200	24,665
			200	24,665
13.05.2025	09:16:34,590	20		24,665
			20	24,665
			20	24,665
13.05.2025	09:16:23,585	1 000		24,64
			1 000	24,64
			1 000	24,64
13.05.2025	09:16:03,920	800		24,61
			800	24,61
			800	24,61
13.05.2025	09:15:55,135	100		24,60
			100	24,60
			100	24,60
13.05.2025	09:15:39,098	1 490		24,615
			1 490	24,615
			1 490	24,615
13.05.2025	09:15:28,124	2 100		24,615
			2 100	24,615
			2 100	24,615
13.05.2025	09:14:43,532	446		24,63
			446	24,63
			446	24,63
13.05.2025	09:14:13,737	400		24,645
			400	24,645
			400	24,645
13.05.2025	09:14:09,894	14		24,64
			14	24,64
			14	24,64
13.05.2025	09:13:26,456	10		24,62
			10	24,62
			10	24,62
13.05.2025	09:12:22,895	1 208		24,615
			1 208	24,615
			1 208	24,615
13.05.2025	09:12:22,693	1 700		24,615
			1 700	24,615
			1 700	24,615
13.05.2025	09:12:22,512	1 700		24,615
			1 700	24,615
			1 700	24,615
13.05.2025	09:12:22,341	3 292		24,615
			2 100	24,615
			3 292	24,615
			1 192	24,615
13.05.2025	09:12:08,542	2 100		24,615
			2 100	24,615
			2 100	24,615
13.05.2025	09:10:45,158	375		24,61
			375	24,61
			375	24,61
13.05.2025	09:09:45,807	230		24,555
			230	24,555
			230	24,555
13.05.2025	09:09:14,554	150		24,545
			150	24,545
			150	24,545
13.05.2025	09:08:58,276	200		24,53
			200	24,53
			200	24,53
13.05.2025	09:08:55,371	200		24,54
			200	24,54
			200	24,54
13.05.2025	09:08:55,196	1 300		24,54
			1 300	24,54
			1 300	24,54
13.05.2025	09:08:40,000	1 700		24,525
			1 700	24,525
			1 700	24,525
13.05.2025	09:08:35,233	75		24,535
			75	24,535
			75	24,535
13.05.2025	09:08:06,048	200		24,55
			200	24,55
			200	24,55
13.05.2025	09:07:08,799	600		24,55
			600	24,55
			600	24,55
13.05.2025	09:07:08,628	1 700		24,55
			1 700	24,55
			1 700	24,55
13.05.2025	09:07:06,585	1 700		24,55
			1 700	24,55
			1 700	24,55
13.05.2025	09:05:29,958	300		24,53
			300	24,53
			300	24,53
13.05.2025	09:04:01,230	1 000		24,545
			1 000	24,545
			1 000	24,545
13.05.2025	09:03:59,821	809		24,55
			809	24,55
			809	24,55
13.05.2025	09:03:53,738	200		24,56
			200	24,56
			200	24,56
13.05.2025	09:03:46,754	170		24,585
			170	24,585
			170	24,585
13.05.2025	09:03:16,178	1 200		24,59
			1 200	24,59
			1 200	24,59
13.05.2025	09:02:00,206	300		24,58
			300	24,58
			300	24,58
13.05.2025	09:01:48,070	2 300		24,60
			2 300	24,60
			330	24,60
			8	24,60
			915	24,60
			1 047	24,60
13.05.2025	09:01:09,745	1 700		24,60
			1 700	24,60
			1 700	24,60
13.05.2025	09:01:07,704	5		24,605
			5	24,605
			5	24,605
13.05.2025	09:00:50,580	200		24,62
			200	24,62
			200	24,62
13.05.2025	09:00:46,331	1 159		24,65
			1 000	24,65
			159	24,65
			1 159	24,65
13.05.2025	09:00:37,465	166		24,68
			84	24,68
			82	24,68
			166	24,68
13.05.2025	08:56:30,121	416		24,705
			416	24,705
			416	24,705
13.05.2025	08:54:15,358	400		24,705
			304	24,705
			400	24,705
			96	24,705
13.05.2025	08:53:48,034	400		24,735
			295	24,735
			400	24,735
			105	24,735
13.05.2025	08:50:58,457	50		24,735
			50	24,735
			50	24,735
13.05.2025	08:48:50,778	80		24,795
			80	24,795
			80	24,795
13.05.2025	08:48:21,864	200		24,795
			200	24,795
			200	24,795
13.05.2025	08:45:54,001	150		24,795
			150	24,795
			150	24,795
13.05.2025	08:45:01,082	1 010		24,795
			37	24,795
			773	24,795
			200	24,795
			1 010	24,795
13.05.2025	08:44:35,849	900		24,75
			900	24,75
			900	24,75
13.05.2025	08:44:02,557	200		24,75
			105	24,75
			95	24,75
			200	24,75
13.05.2025	08:41:51,151	100		24,75
			100	24,75
			100	24,75
13.05.2025	08:40:38,720	7		24,705
			7	24,705
			7	24,705
13.05.2025	08:40:29,038	1 005		24,705
			105	24,705
			1 005	24,705
			900	24,705
13.05.2025	08:40:29,016	900		24,73
			900	24,73
			900	24,73
13.05.2025	08:39:50,888	150		24,75
			150	24,75
			150	24,75
13.05.2025	08:39:42,282	1 100		24,73
			1 100	24,73
			1 100	24,73
13.05.2025	08:34:07,786	120		24,75
			105	24,75
			15	24,75
			120	24,75
13.05.2025	08:31:17,941	400		24,705
			295	24,705
			105	24,705
			400	24,705
13.05.2025	08:28:39,179	300		24,75
			300	24,75
			300	24,75
13.05.2025	08:27:35,781	64		24,75
			64	24,75
			64	24,75
13.05.2025	08:25:23,733	500		24,75
			105	24,75
			500	24,75
			395	24,75
13.05.2025	08:24:17,580	530		24,705
			105	24,705
			175	24,705
			530	24,705
			250	24,705
13.05.2025	08:24:06,171	200		24,75
			200	24,75
			200	24,75
13.05.2025	08:20:26,759	3		24,695
			3	24,695
			3	24,695
13.05.2025	08:20:19,817	2		24,75
			2	24,75
			2	24,75
13.05.2025	08:20:11,244	2 495		24,75
			673	24,75
			4	24,75
			1 000	24,75
			2 495	24,75
			100	24,75
			500	24,75
			218	24,75
13.05.2025	08:19:05,387	105		24,74
			105	24,74
			105	24,74
13.05.2025	08:17:46,118	124		24,695
			105	24,695
			19	24,695
			124	24,695
13.05.2025	08:17:13,446	3		24,745
			3	24,745
			3	24,745
13.05.2025	08:15:59,096	1		24,745
			1	24,745
			1	24,745
13.05.2025	08:15:40,287	1		24,745
			1	24,745
			1	24,745
13.05.2025	08:14:49,045	15		24,695
			15	24,695
			15	24,695
13.05.2025	08:14:17,400	200		24,745
			200	24,745
			200	24,745
13.05.2025	08:10:56,441	200		24,745
			200	24,745
			200	24,745
13.05.2025	08:10:23,503	900		24,745
			900	24,745
			900	24,745
13.05.2025	08:09:14,109	900		24,745
			900	24,745
			900	24,745
13.05.2025	08:07:36,763	13		24,695
			13	24,695
			13	24,695
13.05.2025	08:07:18,997	140		24,745
			140	24,745
			140	24,745
13.05.2025	08:07:14,629	1 160		24,745
			900	24,745
			1 160	24,745
			260	24,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung