iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
963
85,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 15:59:03,866 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 16.05.2025 | 15:58:52,305 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 15:58:31,287 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 16.05.2025 | 15:57:36,141 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 16.05.2025 | 15:56:37,082 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:56:06,691 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:55:56,827 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:55:44,388 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 16.05.2025 | 15:53:52,605 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 16.05.2025 | 15:53:12,751 | 8 | 84,41 | |
| 8 | 84,41 | |||
| 8 | 84,41 | |||
| 16.05.2025 | 15:51:29,590 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 16.05.2025 | 15:50:55,678 | 10 | 84,43 | |
| 10 | 84,43 | |||
| 10 | 84,43 | |||
| 16.05.2025 | 15:50:52,765 | 19 | 84,48 | |
| 19 | 84,48 | |||
| 19 | 84,48 | |||
| 16.05.2025 | 15:49:38,113 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 16.05.2025 | 15:49:25,435 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 16.05.2025 | 15:47:37,957 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 16.05.2025 | 15:47:03,700 | 200 | 84,49 | |
| 200 | 84,49 | |||
| 200 | 84,49 | |||
| 16.05.2025 | 15:46:53,373 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 16.05.2025 | 15:46:03,644 | 250 | 84,43 | |
| 250 | 84,43 | |||
| 250 | 84,43 | |||
| 16.05.2025 | 15:45:56,808 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 16.05.2025 | 15:45:48,651 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 16.05.2025 | 15:45:23,201 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 16.05.2025 | 15:45:00,869 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 16.05.2025 | 15:43:03,934 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 16.05.2025 | 15:40:32,684 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 15:38:32,743 | 12 | 84,51 | |
| 12 | 84,51 | |||
| 12 | 84,51 | |||
| 16.05.2025 | 15:38:01,040 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 16.05.2025 | 15:36:40,394 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 16.05.2025 | 15:36:29,173 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 16.05.2025 | 15:35:57,278 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 16.05.2025 | 15:33:59,389 | 23 | 84,50 | |
| 23 | 84,50 | |||
| 9 | 84,50 | |||
| 14 | 84,50 | |||
| 16.05.2025 | 15:31:17,786 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 16.05.2025 | 15:30:23,954 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 16.05.2025 | 15:29:40,790 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 16.05.2025 | 15:28:24,615 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 15:26:39,039 | 359 | 84,61 | |
| 359 | 84,61 | |||
| 359 | 84,61 | |||
| 16.05.2025 | 15:26:21,185 | 118 | 84,61 | |
| 118 | 84,61 | |||
| 118 | 84,61 | |||
| 16.05.2025 | 15:26:15,590 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 15:25:59,285 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 16.05.2025 | 15:24:05,373 | 7 | 84,61 | |
| 7 | 84,61 | |||
| 7 | 84,61 | |||
| 16.05.2025 | 15:22:21,928 | 290 | 84,63 | |
| 290 | 84,63 | |||
| 290 | 84,63 | |||
| 16.05.2025 | 15:21:49,954 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 15:21:11,601 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 15:20:40,758 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 15:19:05,062 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 15:17:49,980 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 15:15:53,049 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 16.05.2025 | 15:13:45,013 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:13:05,452 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 16.05.2025 | 15:09:52,716 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 15:08:06,768 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 16.05.2025 | 15:07:59,800 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:06:49,616 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 16.05.2025 | 15:06:21,167 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:05:30,359 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 15:04:39,230 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:04:23,026 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 15:03:36,539 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 15:02:04,674 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 16.05.2025 | 15:01:30,947 | 7 | 84,52 | |
| 7 | 84,52 | |||
| 7 | 84,52 | |||
| 16.05.2025 | 14:55:23,890 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 14:54:03,886 | 8 | 84,60 | |
| 8 | 84,60 | |||
| 8 | 84,60 | |||
| 16.05.2025 | 14:52:55,442 | 60 | 84,65 | |
| 60 | 84,65 | |||
| 60 | 84,65 | |||
| 16.05.2025 | 14:51:53,542 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 14:49:01,064 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 16.05.2025 | 14:47:34,112 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 14:46:38,881 | 29 | 84,63 | |
| 29 | 84,63 | |||
| 29 | 84,63 | |||
| 16.05.2025 | 14:45:25,570 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 14:44:44,908 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 16.05.2025 | 14:44:25,176 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 14:43:10,528 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 16.05.2025 | 14:43:10,105 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 14:42:10,428 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:41:50,206 | 7 | 84,65 | |
| 7 | 84,65 | |||
| 7 | 84,65 | |||
| 16.05.2025 | 14:40:53,531 | 7 | 84,65 | |
| 7 | 84,65 | |||
| 7 | 84,65 | |||
| 16.05.2025 | 14:40:21,317 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:39:44,116 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 16.05.2025 | 14:38:27,845 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 16.05.2025 | 14:38:17,665 | 35 | 84,62 | |
| 35 | 84,62 | |||
| 35 | 84,62 | |||
| 16.05.2025 | 14:36:37,435 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 16.05.2025 | 14:36:12,683 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:32:33,039 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 16.05.2025 | 14:31:57,574 | 14 | 84,74 | |
| 14 | 84,74 | |||
| 14 | 84,74 | |||
| 16.05.2025 | 14:31:19,045 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 16.05.2025 | 14:28:04,780 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 16.05.2025 | 14:27:38,003 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 14:27:32,371 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 14:26:20,086 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:23:12,481 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 16.05.2025 | 14:19:44,096 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:18:54,156 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:18:46,623 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 16.05.2025 | 14:18:08,772 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:15:53,706 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 16.05.2025 | 14:15:52,201 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 16.05.2025 | 14:15:37,704 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:14:27,142 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:14:17,374 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 16.05.2025 | 14:14:12,555 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 16.05.2025 | 14:08:54,714 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 16.05.2025 | 14:08:39,213 | 6 | 84,71 | |
| 6 | 84,71 | |||
| 6 | 84,71 | |||
| 16.05.2025 | 14:07:29,064 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 16.05.2025 | 14:07:22,223 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:06:39,884 | 50 | 84,68 | |
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 16.05.2025 | 14:06:08,067 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 16.05.2025 | 14:05:42,389 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 14:03:48,849 | 35 | 84,65 | |
| 35 | 84,65 | |||
| 35 | 84,65 | |||
| 16.05.2025 | 14:02:30,913 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 16.05.2025 | 14:01:03,618 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 16.05.2025 | 14:00:02,394 | 955 | 84,73 | |
| 955 | 84,73 | |||
| 955 | 84,73 | |||
| 16.05.2025 | 14:00:01,122 | 432 | 84,69 | |
| 432 | 84,69 | |||
| 432 | 84,69 | |||
| 16.05.2025 | 13:59:38,678 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 16.05.2025 | 13:59:35,193 | 16 | 84,69 | |
| 16 | 84,69 | |||
| 16 | 84,69 | |||
| 16.05.2025 | 13:53:56,247 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 16.05.2025 | 13:53:53,165 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 16.05.2025 | 13:53:01,650 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 16.05.2025 | 13:49:47,885 | 5 | 84,66 | |
| 5 | 84,66 | |||
| 5 | 84,66 | |||
| 16.05.2025 | 13:49:37,733 | 24 | 84,65 | |
| 24 | 84,65 | |||
| 24 | 84,65 | |||
| 16.05.2025 | 13:47:40,494 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 16.05.2025 | 13:47:21,373 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 13:46:19,666 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 16.05.2025 | 13:45:07,654 | 22 | 84,62 | |
| 22 | 84,62 | |||
| 22 | 84,62 | |||
| 16.05.2025 | 13:44:42,758 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 16.05.2025 | 13:44:29,721 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 16.05.2025 | 13:42:54,979 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 16.05.2025 | 13:41:48,463 | 37 | 84,62 | |
| 37 | 84,62 | |||
| 37 | 84,62 | |||
| 16.05.2025 | 13:41:33,810 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 13:40:49,383 | 21 | 84,60 | |
| 21 | 84,60 | |||
| 21 | 84,60 | |||
| 16.05.2025 | 13:37:04,226 | 6 | 84,60 | |
| 6 | 84,60 | |||
| 6 | 84,60 | |||
| 16.05.2025 | 13:35:37,375 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 13:35:28,100 | 100 | 84,61 | |
| 100 | 84,61 | |||
| 100 | 84,61 | |||
| 16.05.2025 | 13:34:56,308 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 13:34:46,959 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 13:34:41,457 | 8 | 84,58 | |
| 8 | 84,58 | |||
| 8 | 84,58 | |||
| 16.05.2025 | 13:34:13,929 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 13:34:06,145 | 30 | 84,62 | |
| 30 | 84,62 | |||
| 30 | 84,62 | |||
| 16.05.2025 | 13:33:19,493 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 13:30:39,900 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 16.05.2025 | 13:29:59,750 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 13:27:59,515 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 16.05.2025 | 13:27:25,808 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 13:26:01,711 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 16.05.2025 | 13:24:58,718 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 16.05.2025 | 13:20:25,234 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 13:18:50,186 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 13:18:06,800 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 13:17:18,990 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 13:13:49,224 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 16.05.2025 | 13:13:38,761 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 16.05.2025 | 13:13:29,399 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 13:12:51,970 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 13:12:51,062 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 16.05.2025 | 13:11:10,348 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 13:09:38,402 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 16.05.2025 | 13:08:55,754 | 108 | 84,52 | |
| 108 | 84,52 | |||
| 108 | 84,52 | |||
| 16.05.2025 | 13:08:24,336 | 10 | 84,57 | |
| 10 | 84,57 | |||
| 10 | 84,57 | |||
| 16.05.2025 | 13:06:09,501 | 59 | 84,61 | |
| 59 | 84,61 | |||
| 59 | 84,61 | |||
| 16.05.2025 | 13:06:03,696 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 13:03:07,634 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 13:00:54,807 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 12:59:02,613 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 16.05.2025 | 12:57:46,123 | 9 | 84,61 | |
| 9 | 84,61 | |||
| 9 | 84,61 | |||
| 16.05.2025 | 12:56:53,669 | 22 | 84,61 | |
| 22 | 84,61 | |||
| 22 | 84,61 | |||
| 16.05.2025 | 12:55:37,857 | 35 | 84,62 | |
| 35 | 84,62 | |||
| 35 | 84,62 | |||
| 16.05.2025 | 12:53:09,229 | 15 | 84,67 | |
| 15 | 84,67 | |||
| 15 | 84,67 | |||
| 16.05.2025 | 12:52:40,296 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 16.05.2025 | 12:49:41,697 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:48:45,765 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:44:57,641 | 3 | 84,71 | |
| 3 | 84,71 | |||
| 3 | 84,71 | |||
| 16.05.2025 | 12:43:16,138 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 16.05.2025 | 12:43:13,698 | 13 | 84,69 | |
| 13 | 84,69 | |||
| 13 | 84,69 | |||
| 16.05.2025 | 12:41:43,713 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 16.05.2025 | 12:41:26,106 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:41:24,800 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 16.05.2025 | 12:39:34,207 | 6 | 84,69 | |
| 6 | 84,69 | |||
| 6 | 84,69 | |||
| 16.05.2025 | 12:38:22,351 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 16.05.2025 | 12:37:42,293 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 16.05.2025 | 12:36:29,440 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 12:35:02,222 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 16.05.2025 | 12:34:48,338 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:34:19,754 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 16.05.2025 | 12:33:30,958 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 12:32:49,106 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 16.05.2025 | 12:31:40,479 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 16.05.2025 | 12:29:19,303 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 12:27:53,579 | 58 | 84,69 | |
| 58 | 84,69 | |||
| 58 | 84,69 | |||
| 16.05.2025 | 12:26:18,596 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 16.05.2025 | 12:25:39,817 | 15 | 84,70 | |
| 15 | 84,70 | |||
| 15 | 84,70 | |||
| 16.05.2025 | 12:24:13,985 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 16.05.2025 | 12:21:40,237 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 16.05.2025 | 12:18:39,128 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 12:11:47,058 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 16.05.2025 | 12:10:04,912 | 7 | 84,60 | |
| 7 | 84,60 | |||
| 7 | 84,60 | |||
| 16.05.2025 | 12:08:56,192 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 12:08:09,089 | 12 | 84,65 | |
| 12 | 84,65 | |||
| 12 | 84,65 | |||
| 16.05.2025 | 12:04:52,347 | 15 | 84,63 | |
| 15 | 84,63 | |||
| 15 | 84,63 | |||
| 16.05.2025 | 12:03:12,342 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 12:01:42,163 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 12:00:10,282 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 16.05.2025 | 12:00:07,659 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 11:59:53,359 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 11:56:54,905 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 16.05.2025 | 11:54:01,496 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 16.05.2025 | 11:52:58,196 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 11:51:05,264 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:50:50,773 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 11:46:14,031 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 16.05.2025 | 11:41:47,642 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 11:41:10,698 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 11:40:34,477 | 23 | 84,60 | |
| 23 | 84,60 | |||
| 23 | 84,60 | |||
| 16.05.2025 | 11:39:45,143 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 11:39:31,363 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:39:30,260 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:38:44,359 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 11:37:39,855 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:37:12,073 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 11:36:39,291 | 20 | 84,59 | |
| 20 | 84,59 | |||
| 20 | 84,59 | |||
| 16.05.2025 | 11:35:40,157 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 11:35:38,040 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 11:35:37,535 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:35:26,044 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 16.05.2025 | 11:35:05,032 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 11:33:20,964 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:32:04,637 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 16.05.2025 | 11:31:23,569 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 16.05.2025 | 11:28:37,911 | 20 | 84,61 | |
| 20 | 84,61 | |||
| 20 | 84,61 | |||
| 16.05.2025 | 11:26:59,513 | 15 | 84,61 | |
| 15 | 84,61 | |||
| 15 | 84,61 | |||
| 16.05.2025 | 11:26:46,304 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 11:26:32,197 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 11:26:30,146 | 15 | 84,61 | |
| 15 | 84,61 | |||
| 15 | 84,61 | |||
| 16.05.2025 | 11:25:46,398 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 11:25:18,094 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 16.05.2025 | 11:25:08,532 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:25:00,074 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:24:07,348 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:24:03,625 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 11:23:43,594 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 11:23:37,554 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 11:22:55,284 | 5 | 84,61 | |
| 5 | 84,61 | |||
| 5 | 84,61 | |||
| 16.05.2025 | 11:22:41,771 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 16.05.2025 | 11:22:27,571 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 11:20:41,722 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 11:20:35,586 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 16.05.2025 | 11:19:30,837 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 16.05.2025 | 11:19:08,792 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 11:15:16,200 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 16.05.2025 | 11:15:03,084 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:10:49,197 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 11:03:54,660 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 16.05.2025 | 11:03:20,333 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 16.05.2025 | 11:02:05,281 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 16.05.2025 | 11:01:15,884 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 16.05.2025 | 11:00:18,918 | 2 714 | 84,68 | |
| 2 714 | 84,68 | |||
| 2 714 | 84,68 | |||
| 16.05.2025 | 11:00:01,133 | 1 236 | 84,63 | |
| 1 236 | 84,63 | |||
| 1 236 | 84,63 | |||
| 16.05.2025 | 10:59:35,686 | 30 | 84,66 | |
| 30 | 84,66 | |||
| 30 | 84,66 | |||
| 16.05.2025 | 10:57:49,936 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 10:56:10,723 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 16.05.2025 | 10:55:56,834 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 16.05.2025 | 10:53:45,563 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 16.05.2025 | 10:53:35,364 | 900 | 84,66 | |
| 900 | 84,66 | |||
| 900 | 84,66 | |||
| 16.05.2025 | 10:52:55,700 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 16.05.2025 | 10:52:08,234 | 108 | 84,61 | |
| 108 | 84,61 | |||
| 108 | 84,61 | |||
| 16.05.2025 | 10:51:26,280 | 40 | 84,61 | |
| 40 | 84,61 | |||
| 40 | 84,61 | |||
| 16.05.2025 | 10:50:56,266 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 16.05.2025 | 10:50:09,678 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 16.05.2025 | 10:49:17,247 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:48:46,961 | 5 | 84,59 | |
| 5 | 84,59 | |||
| 5 | 84,59 | |||
| 16.05.2025 | 10:47:45,185 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:47:01,469 | 5 | 84,57 | |
| 5 | 84,57 | |||
| 5 | 84,57 | |||
| 16.05.2025 | 10:45:12,032 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 16.05.2025 | 10:44:39,726 | 25 | 84,59 | |
| 25 | 84,59 | |||
| 25 | 84,59 | |||
| 16.05.2025 | 10:44:19,690 | 1 141 | 84,59 | |
| 1 141 | 84,59 | |||
| 1 141 | 84,59 | |||
| 16.05.2025 | 10:42:18,210 | 94 | 84,58 | |
| 94 | 84,58 | |||
| 94 | 84,58 | |||
| 16.05.2025 | 10:42:07,279 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 10:41:22,700 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:40:36,122 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 16.05.2025 | 10:39:59,899 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 10:39:52,666 | 30 | 84,57 | |
| 30 | 84,57 | |||
| 30 | 84,57 | |||
| 16.05.2025 | 10:39:40,441 | 8 | 84,57 | |
| 8 | 84,57 | |||
| 8 | 84,57 | |||
| 16.05.2025 | 10:37:09,571 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 16.05.2025 | 10:36:54,674 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 16.05.2025 | 10:36:10,585 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 10:35:03,764 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 10:34:43,437 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:34:26,616 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 10:29:55,203 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 10:29:36,987 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 10:27:57,390 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:27:15,535 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:26:51,280 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:23:44,540 | 5 | 84,58 | |
| 5 | 84,58 | |||
| 5 | 84,58 | |||
| 16.05.2025 | 10:23:26,389 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:23:20,956 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:22:40,198 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:21:21,894 | 2 | 84,55 | |
| 2 | 84,55 | |||
| 2 | 84,55 | |||
| 16.05.2025 | 10:20:57,351 | 4 | 84,57 | |
| 4 | 84,57 | |||
| 4 | 84,57 | |||
| 16.05.2025 | 10:20:31,980 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 16.05.2025 | 10:20:13,051 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 16.05.2025 | 10:16:03,157 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 16.05.2025 | 10:15:22,267 | 11 | 84,60 | |
| 11 | 84,60 | |||
| 11 | 84,60 | |||
| 16.05.2025 | 10:14:50,608 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 16.05.2025 | 10:14:35,972 | 6 | 84,59 | |
| 6 | 84,59 | |||
| 6 | 84,59 | |||
| 16.05.2025 | 10:11:56,285 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 10:11:49,957 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 10:11:04,675 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 16.05.2025 | 10:10:12,764 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 16.05.2025 | 10:09:06,965 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 10:07:46,550 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 16.05.2025 | 10:04:41,811 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 16.05.2025 | 10:04:29,343 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 16.05.2025 | 10:03:45,157 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 09:57:56,406 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 16.05.2025 | 09:57:00,319 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 16.05.2025 | 09:53:31,828 | 7 | 84,39 | |
| 7 | 84,39 | |||
| 7 | 84,39 | |||
| 16.05.2025 | 09:51:47,406 | 3 | 84,39 | |
| 3 | 84,39 | |||
| 3 | 84,39 | |||
| 16.05.2025 | 09:50:54,240 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 16.05.2025 | 09:47:25,456 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 16.05.2025 | 09:44:02,069 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 16.05.2025 | 09:43:54,927 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 16.05.2025 | 09:40:02,275 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 16.05.2025 | 09:39:36,655 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:39:14,912 | 7 | 84,38 | |
| 7 | 84,38 | |||
| 7 | 84,38 | |||
| 16.05.2025 | 09:38:09,627 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:38:09,023 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 16.05.2025 | 09:36:00,738 | 8 | 84,38 | |
| 8 | 84,38 | |||
| 8 | 84,38 | |||
| 16.05.2025 | 09:33:31,471 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 09:33:01,781 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 09:30:51,754 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 16.05.2025 | 09:27:48,883 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:26:32,118 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:26:13,302 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:26:10,484 | 4 | 84,30 | |
| 4 | 84,30 | |||
| 4 | 84,30 | |||
| 16.05.2025 | 09:26:01,735 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00