Rheinmetall AG

3805

2413

1925.00

       

Date Time Volume Order Volume Price
17/09/2025 14:41:20.430 40   1 925.00
      40 1 925.00
      40 1 925.00
17/09/2025 14:40:57.161 2   1 925.00
      2 1 925.00
      2 1 925.00
17/09/2025 14:40:56.115 34   1 925.50
      11 1 925.50
      23 1 925.50
      34 1 925.50
17/09/2025 14:40:35.528 40   1 925.00
      40 1 925.00
      40 1 925.00
17/09/2025 14:40:32.181 14   1 924.50
      14 1 924.50
      14 1 924.50
17/09/2025 14:40:30.798 1   1 925.50
      1 1 925.50
      1 1 925.50
17/09/2025 14:40:27.897 1   1 925.00
      1 1 925.00
      1 1 925.00
17/09/2025 14:40:23.091 8   1 924.50
      6 1 924.50
      1 1 924.50
      1 1 924.50
      2 1 924.50
      5 1 924.50
      1 1 924.50
17/09/2025 14:39:13.245 40   1 923.50
      40 1 923.50
      40 1 923.50
17/09/2025 14:39:09.312 40   1 924.00
      40 1 924.00
      40 1 924.00
17/09/2025 14:39:08.850 18   1 924.50
      18 1 924.50
      2 1 924.50
      16 1 924.50
17/09/2025 14:38:53.509 44   1 923.50
      44 1 923.50
      3 1 923.50
      40 1 923.50
      1 1 923.50
17/09/2025 14:37:08.956 40   1 923.50
      40 1 923.50
      40 1 923.50
17/09/2025 14:37:06.700 1   1 923.00
      1 1 923.00
      1 1 923.00
17/09/2025 14:36:53.927 4   1 923.50
      4 1 923.50
      4 1 923.50
17/09/2025 14:36:44.361 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:36:34.391 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 14:36:00.276 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:35:35.624 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 14:35:29.789 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 14:35:28.410 11   1 922.50
      11 1 922.50
      11 1 922.50
17/09/2025 14:35:27.674 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:35:08.250 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 14:35:00.999 3   1 922.50
      3 1 922.50
      3 1 922.50
17/09/2025 14:35:00.203 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 14:34:27.134 5   1 922.00
      5 1 922.00
      5 1 922.00
17/09/2025 14:34:24.874 1   1 922.00
      1 1 922.00
      1 1 922.00
17/09/2025 14:34:22.976 16   1 921.50
      16 1 921.50
      16 1 921.50
17/09/2025 14:34:17.000 3   1 920.50
      3 1 920.50
      3 1 920.50
17/09/2025 14:34:15.292 1   1 921.00
      1 1 921.00
      1 1 921.00
17/09/2025 14:33:48.733 3   1 921.50
      3 1 921.50
      3 1 921.50
17/09/2025 14:33:47.218 8   1 922.00
      2 1 922.00
      6 1 922.00
      3 1 922.00
      1 1 922.00
      4 1 922.00
17/09/2025 14:33:16.759 20   1 920.00
      5 1 920.00
      3 1 920.00
      7 1 920.00
      20 1 920.00
      5 1 920.00
17/09/2025 14:32:54.490 1   1 920.50
      1 1 920.50
      1 1 920.50
17/09/2025 14:32:48.564 37   1 920.00
      30 1 920.00
      1 1 920.00
      6 1 920.00
      37 1 920.00
17/09/2025 14:32:48.537 3   1 920.00
      3 1 920.00
      3 1 920.00
17/09/2025 14:32:44.538 20   1 922.00
      20 1 922.00
      20 1 922.00
17/09/2025 14:32:26.409 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:32:10.872 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 14:32:09.906 3   1 921.50
      3 1 921.50
      3 1 921.50
17/09/2025 14:32:07.901 1   1 921.50
      1 1 921.50
      1 1 921.50
17/09/2025 14:31:44.000 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:31:23.361 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:31:11.250 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:30:53.778 9   1 923.00
      9 1 923.00
      9 1 923.00
17/09/2025 14:30:19.238 10   1 924.00
      10 1 924.00
      10 1 924.00
17/09/2025 14:30:13.429 2   1 924.00
      2 1 924.00
      2 1 924.00
17/09/2025 14:30:13.245 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:30:09.602 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:29:45.344 1   1 923.00
      1 1 923.00
      1 1 923.00
17/09/2025 14:29:23.308 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:29:12.239 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:28:26.205 4   1 924.50
      4 1 924.50
      4 1 924.50
17/09/2025 14:28:23.336 10   1 924.50
      10 1 924.50
      10 1 924.50
17/09/2025 14:28:22.393 2   1 923.50
      2 1 923.50
      2 1 923.50
17/09/2025 14:28:04.511 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:28:02.924 10   1 923.50
      10 1 923.50
      10 1 923.50
17/09/2025 14:27:46.178 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:27:23.395 20   1 923.50
      20 1 923.50
      20 1 923.50
17/09/2025 14:27:09.258 10   1 923.50
      10 1 923.50
      10 1 923.50
17/09/2025 14:27:08.254 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:26:56.272 1   1 923.00
      1 1 923.00
      1 1 923.00
17/09/2025 14:26:42.446 5   1 923.50
      5 1 923.50
      5 1 923.50
17/09/2025 14:26:06.880 1   1 923.00
      1 1 923.00
      1 1 923.00
17/09/2025 14:25:52.362 3   1 922.50
      3 1 922.50
      3 1 922.50
17/09/2025 14:25:44.105 2   1 923.00
      2 1 923.00
      2 1 923.00
17/09/2025 14:25:39.684 3   1 922.50
      3 1 922.50
      3 1 922.50
17/09/2025 14:25:36.468 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:25:34.391 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:25:28.926 1   1 923.50
      1 1 923.50
      1 1 923.50
17/09/2025 14:25:08.109 25   1 922.50
      25 1 922.50
      25 1 922.50
17/09/2025 14:25:05.172 20   1 922.50
      20 1 922.50
      20 1 922.50
17/09/2025 14:25:00.642 4   1 922.50
      4 1 922.50
      4 1 922.50
17/09/2025 14:24:56.098 17   1 923.00
      17 1 923.00
      17 1 923.00
17/09/2025 14:24:54.084 63   1 924.00
      1 1 924.00
      60 1 924.00
      3 1 924.00
      40 1 924.00
      20 1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:24:03.107 40   1 924.00
      40 1 924.00
      40 1 924.00
17/09/2025 14:23:47.482 1   1 923.50
      1 1 923.50
      1 1 923.50
17/09/2025 14:23:44.566 1   1 923.50
      1 1 923.50
      1 1 923.50
17/09/2025 14:23:43.444 5   1 924.50
      1 1 924.50
      1 1 924.50
      1 1 924.50
      1 1 924.50
      3 1 924.50
      3 1 924.50
17/09/2025 14:21:56.615 40   1 924.50
      40 1 924.50
      40 1 924.50
17/09/2025 14:21:06.158 6   1 924.50
      6 1 924.50
      6 1 924.50
17/09/2025 14:21:03.848 30   1 924.00
      30 1 924.00
      30 1 924.00
17/09/2025 14:21:03.526 3   1 924.00
      3 1 924.00
      3 1 924.00
17/09/2025 14:20:49.724 10   1 924.00
      10 1 924.00
      10 1 924.00
17/09/2025 14:20:01.120 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:19:58.209 2   1 924.50
      2 1 924.50
      2 1 924.50
17/09/2025 14:19:48.229 1   1 925.00
      1 1 925.00
      1 1 925.00
17/09/2025 14:19:42.298 8   1 923.50
      8 1 923.50
      8 1 923.50
17/09/2025 14:19:26.887 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:18:59.053 20   1 924.00
      20 1 924.00
      20 1 924.00
17/09/2025 14:18:49.295 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:18:44.363 7   1 925.00
      7 1 925.00
      7 1 925.00
17/09/2025 14:18:32.827 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:18:31.419 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:17:58.998 6   1 924.00
      6 1 924.00
      6 1 924.00
17/09/2025 14:17:54.880 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:17:44.512 3   1 924.00
      3 1 924.00
      3 1 924.00
17/09/2025 14:17:31.829 1   1 925.00
      1 1 925.00
      1 1 925.00
17/09/2025 14:17:21.539 10   1 925.00
      10 1 925.00
      10 1 925.00
17/09/2025 14:17:20.820 6   1 925.00
      6 1 925.00
      6 1 925.00
17/09/2025 14:17:03.280 33   1 925.00
      33 1 925.00
      33 1 925.00
17/09/2025 14:16:18.366 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:15:05.386 1   1 923.50
      1 1 923.50
      1 1 923.50
17/09/2025 14:14:58.615 6   1 922.50
      6 1 922.50
      6 1 922.50
17/09/2025 14:14:52.925 1   1 922.50
      1 1 922.50
      1 1 922.50
17/09/2025 14:14:47.789 1   1 923.50
      1 1 923.50
      1 1 923.50
17/09/2025 14:14:46.985 1   1 923.00
      1 1 923.00
      1 1 923.00
17/09/2025 14:14:30.173 1   1 923.50
      1 1 923.50
      1 1 923.50
17/09/2025 14:14:24.763 5   1 923.50
      5 1 923.50
      5 1 923.50
17/09/2025 14:14:13.628 370   1 923.00
      1 1 923.00
      369 1 923.00
      370 1 923.00
17/09/2025 14:14:02.991 20   1 923.00
      20 1 923.00
      20 1 923.00
17/09/2025 14:13:58.794 12   1 924.00
      12 1 924.00
      12 1 924.00
17/09/2025 14:13:53.739 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:13:50.331 1   1 924.00
      1 1 924.00
      1 1 924.00
17/09/2025 14:13:41.527 1   1 924.50
      1 1 924.50
      1 1 924.50
17/09/2025 14:13:16.810 20   1 924.50
      20 1 924.50
      20 1 924.50
17/09/2025 14:13:08.028 4   1 924.50
      4 1 924.50
      4 1 924.50
17/09/2025 14:13:04.001 1   1 925.00
      1 1 925.00
      1 1 925.00
17/09/2025 14:13:02.893 5   1 925.00
      5 1 925.00
      5 1 925.00
17/09/2025 14:13:00.072 58   1 925.00
      58 1 925.00
      58 1 925.00
17/09/2025 14:12:58.817 25   1 924.50
      25 1 924.50
      25 1 924.50
17/09/2025 14:12:58.659 38   1 924.50
      38 1 924.50
      38 1 924.50
17/09/2025 14:12:58.419 40   1 924.50
      40 1 924.50
      38 1 924.50
      2 1 924.50
17/09/2025 14:12:57.616 63   1 924.50
      21 1 924.50
      40 1 924.50
      42 1 924.50
      10 1 924.50
      1 1 924.50
      2 1 924.50
      10 1 924.50
17/09/2025 14:11:54.032 45   1 924.50
      45 1 924.50
      40 1 924.50
      5 1 924.50
17/09/2025 14:11:46.577 2   1 925.50
      2 1 925.50
      2 1 925.50
17/09/2025 14:11:45.081 1   1 925.50
      1 1 925.50
      1 1 925.50
17/09/2025 14:11:40.986 19   1 925.50
      19 1 925.50
      19 1 925.50
17/09/2025 14:11:27.921 1   1 926.00
      1 1 926.00
      1 1 926.00
17/09/2025 14:11:27.580 19   1 926.00
      19 1 926.00
      19 1 926.00
17/09/2025 14:11:08.657 1   1 927.00
      1 1 927.00
      1 1 927.00
17/09/2025 14:11:08.321 21   1 926.50
      21 1 926.50
      21 1 926.50
17/09/2025 14:11:08.154 40   1 926.50
      13 1 926.50
      40 1 926.50
      27 1 926.50
17/09/2025 14:11:08.013 40   1 926.50
      40 1 926.50
      40 1 926.50
17/09/2025 14:10:56.060 40   1 926.50
      40 1 926.50
      40 1 926.50
17/09/2025 14:10:51.072 10   1 927.50
      10 1 927.50
      10 1 927.50
17/09/2025 14:10:50.754 6   1 927.50
      3 1 927.50
      3 1 927.50
      6 1 927.50
17/09/2025 14:10:43.434 75   1 928.00
      1 1 928.00
      40 1 928.00
      3 1 928.00
      72 1 928.00
      1 1 928.00
      25 1 928.00
      1 1 928.00
      7 1 928.00
17/09/2025 14:09:46.332 40   1 928.00
      40 1 928.00
      40 1 928.00
17/09/2025 14:08:55.279 1   1 929.50
      1 1 929.50
      1 1 929.50
17/09/2025 14:08:49.255 40   1 929.00
      40 1 929.00
      40 1 929.00
17/09/2025 14:07:58.501 10   1 931.00
      10 1 931.00
      10 1 931.00
17/09/2025 14:07:38.048 1   1 930.00
      1 1 930.00
      1 1 930.00
17/09/2025 14:07:33.699 1   1 931.00
      1 1 931.00
      1 1 931.00
17/09/2025 14:07:21.641 1   1 931.00
      1 1 931.00
      1 1 931.00
17/09/2025 14:07:21.438 1   1 931.00
      1 1 931.00
      1 1 931.00
17/09/2025 14:07:19.630 1   1 930.00
      1 1 930.00
      1 1 930.00
17/09/2025 14:06:56.391 2   1 930.50
      1 1 930.50
      2 1 930.50
      1 1 930.50
17/09/2025 14:05:51.194 20   1 929.00
      20 1 929.00
      20 1 929.00
17/09/2025 14:05:36.010 20   1 929.50
      20 1 929.50
      20 1 929.50
17/09/2025 14:05:35.502 1   1 929.50
      1 1 929.50
      1 1 929.50
17/09/2025 14:05:35.281 81   1 930.00
      6 1 930.00
      75 1 930.00
      1 1 930.00
      80 1 930.00
17/09/2025 14:05:13.804 20   1 929.00
      20 1 929.00
      20 1 929.00
17/09/2025 14:05:09.143 2   1 929.00
      2 1 929.00
      2 1 929.00
17/09/2025 14:05:01.375 30   1 928.50
      30 1 928.50
      30 1 928.50
17/09/2025 14:04:37.021 1   1 929.00
      1 1 929.00
      1 1 929.00
17/09/2025 14:04:23.783 28   1 930.00
      28 1 930.00
      28 1 930.00
17/09/2025 14:04:21.612 40   1 930.00
      40 1 930.00
      40 1 930.00
17/09/2025 14:04:21.510 1   1 930.50
      1 1 930.50
      1 1 930.50
17/09/2025 14:04:12.738 20   1 930.50
      20 1 930.50
      20 1 930.50
17/09/2025 14:04:06.728 1   1 930.00
      1 1 930.00
      1 1 930.00
17/09/2025 14:04:06.633 3   1 930.00
      3 1 930.00
      3 1 930.00
17/09/2025 14:03:56.202 20   1 930.00
      20 1 930.00
      20 1 930.00
17/09/2025 14:03:48.146 1   1 930.50
      1 1 930.50
      1 1 930.50
17/09/2025 14:03:35.338 2   1 930.50
      2 1 930.50
      2 1 930.50
17/09/2025 14:03:33.413 1   1 931.00
      1 1 931.00
      1 1 931.00
17/09/2025 14:03:21.439 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 14:03:20.929 5   1 932.50
      5 1 932.50
      5 1 932.50
17/09/2025 14:03:16.482 4   1 931.50
      4 1 931.50
      4 1 931.50
17/09/2025 14:03:07.452 2   1 931.50
      2 1 931.50
      2 1 931.50
17/09/2025 14:02:56.381 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 14:02:45.207 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 14:01:44.823 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 14:01:05.094 23   1 930.00
      18 1 930.00
      1 1 930.00
      5 1 930.00
      22 1 930.00
17/09/2025 14:00:36.423 20   1 930.00
      20 1 930.00
      20 1 930.00
17/09/2025 14:00:27.481 4   1 930.00
      4 1 930.00
      4 1 930.00
17/09/2025 14:00:11.359 1   1 931.00
      1 1 931.00
      1 1 931.00
17/09/2025 13:59:48.314 1   1 930.50
      1 1 930.50
      1 1 930.50
17/09/2025 13:59:47.189 5   1 929.00
      5 1 929.00
      3 1 929.00
      2 1 929.00
17/09/2025 13:59:32.249 34   1 930.00
      34 1 930.00
      34 1 930.00
17/09/2025 13:59:17.966 34   1 930.50
      34 1 930.50
      34 1 930.50
17/09/2025 13:58:32.160 1   1 930.00
      1 1 930.00
      1 1 930.00
17/09/2025 13:58:30.952 1   1 930.00
      1 1 930.00
      1 1 930.00
17/09/2025 13:58:30.841 36   1 930.00
      31 1 930.00
      36 1 930.00
      5 1 930.00
17/09/2025 13:58:02.911 5   1 930.00
      5 1 930.00
      5 1 930.00
17/09/2025 13:57:21.702 1   1 932.00
      1 1 932.00
      1 1 932.00
17/09/2025 13:57:05.499 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:56:56.140 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:56:52.622 4   1 931.50
      4 1 931.50
      4 1 931.50
17/09/2025 13:56:47.586 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:56:43.968 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:56:42.707 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:56:24.732 9   1 932.50
      9 1 932.50
      9 1 932.50
17/09/2025 13:56:24.543 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:56:22.428 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:56:03.715 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:55:47.514 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:55:37.952 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:55:26.235 29   1 932.00
      29 1 932.00
      29 1 932.00
17/09/2025 13:55:02.829 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:54:54.483 3   1 931.50
      3 1 931.50
      3 1 931.50
17/09/2025 13:54:52.770 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:54:50.422 30   1 932.50
      19 1 932.50
      10 1 932.50
      2 1 932.50
      1 1 932.50
      28 1 932.50
17/09/2025 13:54:18.860 40   1 932.50
      40 1 932.50
      40 1 932.50
17/09/2025 13:54:14.384 13   1 932.50
      13 1 932.50
      13 1 932.50
17/09/2025 13:53:23.715 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:52:41.203 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:52:34.197 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:52:30.071 1   1 932.00
      1 1 932.00
      1 1 932.00
17/09/2025 13:52:24.132 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 13:52:22.823 17   1 932.00
      17 1 932.00
      17 1 932.00
17/09/2025 13:51:54.728 8   1 931.50
      8 1 931.50
      8 1 931.50
17/09/2025 13:51:34.416 1   1 932.00
      1 1 932.00
      1 1 932.00
17/09/2025 13:51:23.755 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:51:13.184 1   1 931.50
      1 1 931.50
      1 1 931.50
17/09/2025 13:50:47.019 1   1 932.50
      1 1 932.50
      1 1 932.50
17/09/2025 13:50:15.912 5   1 932.50
      5 1 932.50
      5 1 932.50
17/09/2025 13:50:06.251 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 13:49:57.983 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 13:49:52.146 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 13:49:43.536 81   1 932.50
      1 1 932.50
      1 1 932.50
      2 1 932.50
      1 1 932.50
      69 1 932.50
      1 1 932.50
      15 1 932.50
      1 1 932.50
      30 1 932.50
      20 1 932.50
      1 1 932.50
      1 1 932.50
      1 1 932.50
      5 1 932.50
      6 1 932.50
      2 1 932.50
      5 1 932.50
17/09/2025 13:47:23.380 20   1 932.50
      20 1 932.50
      20 1 932.50
17/09/2025 13:47:21.770 6   1 933.00
      6 1 933.00
      6 1 933.00
17/09/2025 13:47:19.965 12   1 933.00
      12 1 933.00
      12 1 933.00
17/09/2025 13:46:59.631 1   1 932.00
      1 1 932.00
      1 1 932.00
17/09/2025 13:46:56.128 1   1 933.00
      1 1 933.00
      1 1 933.00
17/09/2025 13:46:00.213 6   1 934.50
      6 1 934.50
      6 1 934.50
17/09/2025 13:45:51.980 5   1 934.50
      5 1 934.50
      5 1 934.50
17/09/2025 13:45:18.986 5   1 934.00
      5 1 934.00
      5 1 934.00
17/09/2025 13:45:14.452 4   1 934.00
      4 1 934.00
      4 1 934.00
17/09/2025 13:45:00.812 1   1 934.00
      1 1 934.00
      1 1 934.00
17/09/2025 13:44:53.817 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:44:43.455 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:44:40.335 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:44:37.997 2   1 935.00
      2 1 935.00
      2 1 935.00
17/09/2025 13:44:23.014 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:44:14.991 15   1 935.00
      15 1 935.00
      15 1 935.00
17/09/2025 13:44:14.366 3   1 934.00
      2 1 934.00
      1 1 934.00
      3 1 934.00
17/09/2025 13:43:47.394 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:43:13.520 10   1 936.00
      10 1 936.00
      10 1 936.00
17/09/2025 13:43:05.000 3   1 937.00
      3 1 937.00
      3 1 937.00
17/09/2025 13:43:02.066 12   1 936.00
      12 1 936.00
      12 1 936.00
17/09/2025 13:42:59.491 1   1 937.00
      1 1 937.00
      1 1 937.00
17/09/2025 13:42:34.627 1   1 935.50
      1 1 935.50
      1 1 935.50
17/09/2025 13:42:29.909 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:42:21.937 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:42:20.161 10   1 935.50
      10 1 935.50
      10 1 935.50
17/09/2025 13:42:17.104 3   1 935.00
      3 1 935.00
      3 1 935.00
17/09/2025 13:41:56.951 4   1 935.00
      1 1 935.00
      4 1 935.00
      2 1 935.00
      1 1 935.00
17/09/2025 13:41:39.589 20   1 935.00
      20 1 935.00
      20 1 935.00
17/09/2025 13:41:36.039 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:41:22.948 3   1 934.50
      3 1 934.50
      3 1 934.50
17/09/2025 13:41:13.156 232   1 934.50
      232 1 934.50
      232 1 934.50
17/09/2025 13:41:03.821 20   1 935.50
      20 1 935.50
      20 1 935.50
17/09/2025 13:40:55.617 20   1 935.50
      20 1 935.50
      20 1 935.50
17/09/2025 13:40:53.967 1   1 935.50
      1 1 935.50
      1 1 935.50
17/09/2025 13:40:45.917 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:40:36.557 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:40:35.300 10   1 935.50
      10 1 935.50
      10 1 935.50
17/09/2025 13:40:23.272 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:40:11.200 3   1 935.50
      3 1 935.50
      3 1 935.50
17/09/2025 13:40:07.162 1   1 936.50
      1 1 936.50
      1 1 936.50
17/09/2025 13:39:54.194 1   1 936.50
      1 1 936.50
      1 1 936.50
17/09/2025 13:39:35.934 20   1 936.50
      20 1 936.50
      20 1 936.50
17/09/2025 13:39:10.952 3   1 935.00
      3 1 935.00
      3 1 935.00
17/09/2025 13:38:59.338 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:38:46.355 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:38:17.834 13   1 935.50
      13 1 935.50
      13 1 935.50
17/09/2025 13:37:39.687 2   1 935.00
      2 1 935.00
      2 1 935.00
17/09/2025 13:37:15.325 35   1 936.00
      35 1 936.00
      35 1 936.00
17/09/2025 13:37:09.252 5   1 935.00
      5 1 935.00
      5 1 935.00
17/09/2025 13:37:03.516 2   1 935.50
      2 1 935.50
      2 1 935.50
17/09/2025 13:36:50.942 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:36:48.324 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:36:33.029 1   1 935.50
      1 1 935.50
      1 1 935.50
17/09/2025 13:36:14.427 12   1 936.00
      12 1 936.00
      12 1 936.00
17/09/2025 13:36:11.486 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:35:18.522 1   1 935.50
      1 1 935.50
      1 1 935.50
17/09/2025 13:35:17.746 1   1 935.50
      1 1 935.50
      1 1 935.50
17/09/2025 13:35:06.469 3   1 934.50
      3 1 934.50
      3 1 934.50
17/09/2025 13:34:34.576 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:34:21.264 6   1 935.50
      6 1 935.50
      6 1 935.50
17/09/2025 13:34:20.564 1   1 935.00
      1 1 935.00
      1 1 935.00
17/09/2025 13:34:10.857 10   1 935.00
      10 1 935.00
      10 1 935.00
17/09/2025 13:34:07.983 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:34:05.367 1   1 936.00
      1 1 936.00
      1 1 936.00
17/09/2025 13:33:32.859 11   1 936.50
      11 1 936.50
      11 1 936.50
17/09/2025 13:33:28.921 5   1 937.50
      5 1 937.50
      5 1 937.50
17/09/2025 13:33:25.117 1   1 936.50
      1 1 936.50
      1 1 936.50
17/09/2025 13:32:59.620 15   1 937.50
      15 1 937.50
      15 1 937.50
17/09/2025 13:32:55.931 1   1 937.50
      1 1 937.50
      1 1 937.50
17/09/2025 13:32:38.625 3   1 937.00
      3 1 937.00
      3 1 937.00
17/09/2025 13:32:28.967 4   1 936.50
      4 1 936.50
      4 1 936.50
17/09/2025 13:32:28.673 3   1 937.50
      3 1 937.50
      3 1 937.50
17/09/2025 13:32:24.039 1   1 937.50
      1 1 937.50
      1 1 937.50
17/09/2025 13:31:52.136 1   1 937.50
      1 1 937.50
      1 1 937.50
17/09/2025 13:31:46.097 1   1 936.50
      1 1 936.50
      1 1 936.50
17/09/2025 13:31:34.916 19   1 937.50
      19 1 937.50
      19 1 937.50
17/09/2025 13:31:18.354 6   1 937.50
      6 1 937.50
      6 1 937.50
17/09/2025 13:31:17.803 1   1 937.50
      1 1 937.50
      1 1 937.50
17/09/2025 13:30:50.326 1   1 937.50
      1 1 937.50
      1 1 937.50
17/09/2025 13:30:26.173 1   1 937.50
      1 1 937.50
      1 1 937.50
17/09/2025 13:30:24.072 1   1 936.50
      1 1 936.50
      1 1 936.50
17/09/2025 13:30:15.766 1   1 936.50
      1 1 936.50
      1 1 936.50
17/09/2025 13:29:07.784 3   1 935.50
      3 1 935.50
      3 1 935.50
17/09/2025 13:29:02.493 2   1 936.00
      2 1 936.00
      2 1 936.00
17/09/2025 13:29:01.144 19   1 936.00
      19 1 936.00
      19 1 936.00
17/09/2025 13:28:59.533 1   1 937.00
      1 1 937.00
      1 1 937.00
17/09/2025 13:28:47.619 4   1 936.00
      4 1 936.00
      4 1 936.00
17/09/2025 13:28:42.633 1   1 937.00
      1 1 937.00
      1 1 937.00
17/09/2025 13:28:33.478 1   1 937.00
      1 1 937.00
      1 1 937.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)