RWE AG

10

3

43.87

Date Time Volume Order Volume Price
18/12/2025 07:52:24.396 45   43.87
      45 43.87
      15 43.87
      30 43.87
18/12/2025 07:34:19.075 48   43.75
      48 43.75
      48 43.75
18/12/2025 07:30:05.821 310   43.74
      70 43.74
      15 43.74
      87 43.74
      220 43.74
      20 43.74
      100 43.74
      99 43.74
      6 43.74
      3 43.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)