Tradegate Exchange

Mercedes-Benz Group AG

1731

1378

50.26

Date	Time	Volume	Order Volume	Price
31/07/2025	19:55:38.731	20		50.26
			20	50.26
			20	50.26
31/07/2025	19:53:19.465	2		50.26
			2	50.26
			2	50.26
31/07/2025	19:51:53.638	222		50.26
			222	50.26
			222	50.26
31/07/2025	19:51:07.541	1		50.26
			1	50.26
			1	50.26
31/07/2025	19:46:50.810	100		50.26
			100	50.26
			100	50.26
31/07/2025	19:46:09.393	300		50.26
			300	50.26
			11	50.26
			60	50.26
			179	50.26
			50	50.26
31/07/2025	19:45:02.553	5		50.26
			5	50.26
			5	50.26
31/07/2025	19:44:32.392	25		50.26
			25	50.26
			25	50.26
31/07/2025	19:44:22.915	3		50.11
			3	50.11
			3	50.11
31/07/2025	19:43:56.396	940		50.11
			100	50.11
			200	50.11
			11	50.11
			629	50.11
			940	50.11
31/07/2025	19:43:48.083	420		50.16
			60	50.16
			310	50.16
			50	50.16
			420	50.16
31/07/2025	19:43:16.425	17		50.26
			17	50.26
			17	50.26
31/07/2025	19:43:00.111	20		50.26
			20	50.26
			20	50.26
31/07/2025	19:42:29.618	4		50.26
			4	50.26
			4	50.26
31/07/2025	19:40:13.268	20		50.16
			20	50.16
			20	50.16
31/07/2025	19:38:31.275	35		50.26
			35	50.26
			35	50.26
31/07/2025	19:36:35.155	100		50.26
			93	50.26
			7	50.26
			100	50.26
31/07/2025	19:35:37.661	1		50.21
			1	50.21
			1	50.21
31/07/2025	19:35:23.191	12		50.21
			12	50.21
			12	50.21
31/07/2025	19:34:38.384	12		50.21
			12	50.21
			12	50.21
31/07/2025	19:34:30.622	800		50.18
			790	50.18
			10	50.18
			800	50.18
31/07/2025	19:34:28.285	630		50.20
			630	50.20
			400	50.20
			200	50.20
			30	50.20
31/07/2025	19:33:27.831	600		50.21
			600	50.21
			600	50.21
31/07/2025	19:32:15.183	3		50.26
			3	50.26
			3	50.26
31/07/2025	19:31:54.245	300		50.25
			300	50.25
			15	50.25
			285	50.25
31/07/2025	19:29:29.063	5		50.26
			5	50.26
			5	50.26
31/07/2025	19:29:26.124	2		50.26
			2	50.26
			2	50.26
31/07/2025	19:28:09.645	230		50.26
			230	50.26
			230	50.26
31/07/2025	19:28:09.590	270		50.26
			270	50.26
			270	50.26
31/07/2025	19:28:02.784	250		50.21
			250	50.21
			235	50.21
			15	50.21
31/07/2025	19:27:59.366	4		50.26
			4	50.26
			4	50.26
31/07/2025	19:27:29.891	947		50.23
			947	50.23
			15	50.23
			932	50.23
31/07/2025	19:27:12.124	600		50.24
			600	50.24
			600	50.24
31/07/2025	19:26:51.946	600		50.24
			600	50.24
			600	50.24
31/07/2025	19:26:26.199	600		50.24
			600	50.24
			600	50.24
31/07/2025	19:26:12.245	24		50.29
			24	50.29
			24	50.29
31/07/2025	19:26:01.392	600		50.24
			600	50.24
			600	50.24
31/07/2025	19:25:46.481	35		50.24
			35	50.24
			35	50.24
31/07/2025	19:24:44.100	600		50.24
			600	50.24
			600	50.24
31/07/2025	19:24:15.084	99		50.29
			99	50.29
			99	50.29
31/07/2025	19:23:19.512	10		50.29
			10	50.29
			10	50.29
31/07/2025	19:23:17.398	15		50.29
			15	50.29
			15	50.29
31/07/2025	19:22:50.751	50		50.29
			50	50.29
			50	50.29
31/07/2025	19:21:57.421	1		50.29
			1	50.29
			1	50.29
31/07/2025	19:21:07.543	25		50.24
			25	50.24
			25	50.24
31/07/2025	19:20:38.211	10		50.29
			10	50.29
			10	50.29
31/07/2025	19:20:16.432	214		50.24
			214	50.24
			214	50.24
31/07/2025	19:19:35.134	1		50.29
			1	50.29
			1	50.29
31/07/2025	19:17:53.763	150		50.29
			150	50.29
			150	50.29
31/07/2025	19:16:37.127	6		50.29
			6	50.29
			6	50.29
31/07/2025	19:16:19.430	7		50.29
			7	50.29
			7	50.29
31/07/2025	19:15:40.473	40		50.29
			40	50.29
			40	50.29
31/07/2025	19:15:07.565	76		50.24
			76	50.24
			76	50.24
31/07/2025	19:11:56.042	10		50.29
			10	50.29
			10	50.29
31/07/2025	19:10:27.888	81		50.24
			81	50.24
			81	50.24
31/07/2025	19:10:23.513	105		50.24
			80	50.24
			105	50.24
			25	50.24
31/07/2025	19:08:14.144	9		50.29
			9	50.29
			9	50.29
31/07/2025	19:05:35.915	100		50.29
			100	50.29
			100	50.29
31/07/2025	19:04:46.377	30		50.29
			30	50.29
			30	50.29
31/07/2025	19:04:42.520	4		50.29
			4	50.29
			4	50.29
31/07/2025	19:03:52.038	180		50.29
			180	50.29
			180	50.29
31/07/2025	19:01:19.746	34		50.29
			34	50.29
			34	50.29
31/07/2025	19:01:19.350	500		50.28
			500	50.28
			500	50.28
31/07/2025	19:01:13.521	4		50.29
			4	50.29
			4	50.29
31/07/2025	18:59:12.009	9		50.29
			9	50.29
			9	50.29
31/07/2025	18:58:34.060	1		50.24
			1	50.24
			1	50.24
31/07/2025	18:57:26.471	60		50.29
			60	50.29
			60	50.29
31/07/2025	18:57:13.033	1		50.29
			1	50.29
			1	50.29
31/07/2025	18:56:23.152	20		50.24
			20	50.24
			20	50.24
31/07/2025	18:55:09.188	100		50.29
			100	50.29
			100	50.29
31/07/2025	18:54:11.818	17		50.29
			17	50.29
			17	50.29
31/07/2025	18:53:03.926	50		50.29
			50	50.29
			50	50.29
31/07/2025	18:52:26.364	1		50.24
			1	50.24
			1	50.24
31/07/2025	18:51:29.426	15		50.29
			15	50.29
			15	50.29
31/07/2025	18:50:03.410	60		50.24
			60	50.24
			60	50.24
31/07/2025	18:47:27.093	10		50.29
			10	50.29
			10	50.29
31/07/2025	18:45:13.308	6		50.29
			6	50.29
			6	50.29
31/07/2025	18:43:41.657	16		50.24
			16	50.24
			16	50.24
31/07/2025	18:43:38.157	3		50.29
			3	50.29
			3	50.29
31/07/2025	18:43:11.446	10		50.29
			10	50.29
			10	50.29
31/07/2025	18:42:42.216	120		50.29
			120	50.29
			120	50.29
31/07/2025	18:42:31.822	4		50.29
			4	50.29
			4	50.29
31/07/2025	18:42:24.498	200		50.24
			200	50.24
			200	50.24
31/07/2025	18:42:08.279	40		50.29
			40	50.29
			40	50.29
31/07/2025	18:39:48.400	252		50.29
			252	50.29
			252	50.29
31/07/2025	18:39:26.222	4		50.29
			4	50.29
			4	50.29
31/07/2025	18:39:09.657	20		50.29
			20	50.29
			20	50.29
31/07/2025	18:38:01.585	35		50.24
			35	50.24
			35	50.24
31/07/2025	18:37:54.654	357		50.24
			357	50.24
			357	50.24
31/07/2025	18:36:31.182	1		50.29
			1	50.29
			1	50.29
31/07/2025	18:35:37.665	2		50.24
			2	50.24
			2	50.24
31/07/2025	18:35:27.113	284		50.27
			284	50.27
			184	50.27
			100	50.27
31/07/2025	18:34:57.220	5		50.29
			5	50.29
			5	50.29
31/07/2025	18:33:54.945	1		50.29
			1	50.29
			1	50.29
31/07/2025	18:32:59.411	1		50.24
			1	50.24
			1	50.24
31/07/2025	18:31:25.676	10		50.29
			10	50.29
			10	50.29
31/07/2025	18:31:24.455	1		50.24
			1	50.24
			1	50.24
31/07/2025	18:30:18.240	42		50.24
			42	50.24
			42	50.24
31/07/2025	18:29:45.024	100		50.29
			100	50.29
			100	50.29
31/07/2025	18:29:30.339	500		50.24
			500	50.24
			500	50.24
31/07/2025	18:28:18.091	5		50.29
			5	50.29
			5	50.29
31/07/2025	18:27:29.337	100		50.29
			100	50.29
			100	50.29
31/07/2025	18:25:53.260	20		50.29
			20	50.29
			20	50.29
31/07/2025	18:23:46.126	60		50.29
			60	50.29
			60	50.29
31/07/2025	18:22:10.224	1		50.29
			1	50.29
			1	50.29
31/07/2025	18:21:15.196	9		50.29
			9	50.29
			9	50.29
31/07/2025	18:20:24.906	80		50.29
			80	50.29
			80	50.29
31/07/2025	18:19:01.441	1		50.28
			1	50.28
			1	50.28
31/07/2025	18:18:37.418	19		50.29
			19	50.29
			19	50.29
31/07/2025	18:17:24.803	40		50.29
			40	50.29
			40	50.29
31/07/2025	18:16:10.223	99		50.29
			99	50.29
			99	50.29
31/07/2025	18:15:35.154	53		50.23
			53	50.23
			53	50.23
31/07/2025	18:14:30.507	99		50.27
			11	50.27
			88	50.27
			99	50.27
31/07/2025	18:14:22.853	6		50.27
			6	50.27
			6	50.27
31/07/2025	18:14:22.764	32		50.19
			32	50.19
			32	50.19
31/07/2025	18:11:15.448	30		50.19
			30	50.19
			30	50.19
31/07/2025	18:10:43.187	30		50.19
			11	50.19
			19	50.19
			30	50.19
31/07/2025	18:09:38.314	600		50.27
			500	50.27
			600	50.27
			100	50.27
31/07/2025	18:07:50.280	30		50.27
			30	50.27
			30	50.27
31/07/2025	18:07:14.654	200		50.25
			80	50.25
			120	50.25
			200	50.25
31/07/2025	18:06:51.855	5		50.27
			5	50.27
			5	50.27
31/07/2025	18:06:14.507	50		50.27
			50	50.27
			50	50.27
31/07/2025	18:04:36.552	100		50.19
			100	50.19
			20	50.19
			80	50.19
31/07/2025	18:04:29.318	150		50.27
			80	50.27
			70	50.27
			150	50.27
31/07/2025	18:03:06.332	7		50.19
			7	50.19
			7	50.19
31/07/2025	18:02:25.150	100		50.23
			100	50.23
			100	50.23
31/07/2025	18:02:14.823	2		50.27
			2	50.27
			2	50.27
31/07/2025	18:00:46.831	20		50.27
			20	50.27
			20	50.27
31/07/2025	18:00:42.606	4		50.27
			4	50.27
			4	50.27
31/07/2025	17:59:45.261	2		50.27
			2	50.27
			2	50.27
31/07/2025	17:59:38.114	50		50.27
			50	50.27
			50	50.27
31/07/2025	17:58:15.840	68		50.19
			68	50.19
			68	50.19
31/07/2025	17:57:53.166	49		50.19
			49	50.19
			49	50.19
31/07/2025	17:56:41.933	211		50.19
			196	50.19
			15	50.19
			211	50.19
31/07/2025	17:55:12.517	500		50.27
			500	50.27
			500	50.27
31/07/2025	17:55:12.434	500		50.27
			500	50.27
			500	50.27
31/07/2025	17:55:12.331	100		50.23
			100	50.23
			100	50.23
31/07/2025	17:55:08.356	165		50.19
			165	50.19
			10	50.19
			155	50.19
31/07/2025	17:54:28.358	70		50.27
			70	50.27
			70	50.27
31/07/2025	17:54:27.874	19		50.27
			19	50.27
			19	50.27
31/07/2025	17:54:06.597	50		50.27
			50	50.27
			50	50.27
31/07/2025	17:53:55.065	10		50.27
			10	50.27
			10	50.27
31/07/2025	17:53:37.895	1		50.27
			1	50.27
			1	50.27
31/07/2025	17:53:15.944	1		50.19
			1	50.19
			1	50.19
31/07/2025	17:51:42.060	5		50.27
			5	50.27
			5	50.27
31/07/2025	17:50:14.386	5		50.27
			5	50.27
			5	50.27
31/07/2025	17:48:08.848	20		50.27
			11	50.27
			20	50.27
			9	50.27
31/07/2025	17:47:39.018	426		50.19
			426	50.19
			426	50.19
31/07/2025	17:45:42.681	400		50.19
			400	50.19
			400	50.19
31/07/2025	17:45:25.223	150		50.19
			150	50.19
			150	50.19
31/07/2025	17:45:07.741	3		50.19
			3	50.19
			3	50.19
31/07/2025	17:44:48.630	1		50.27
			1	50.27
			1	50.27
31/07/2025	17:44:42.294	110		50.18
			60	50.18
			110	50.18
			50	50.18
31/07/2025	17:44:26.501	4		50.22
			4	50.22
			4	50.22
31/07/2025	17:44:12.272	37		50.11
			11	50.11
			26	50.11
			37	50.11
31/07/2025	17:43:08.514	250		50.11
			250	50.11
			250	50.11
31/07/2025	17:42:46.021	300		50.17
			300	50.17
			300	50.17
31/07/2025	17:42:41.183	400		50.11
			400	50.11
			319	50.11
			20	50.11
			61	50.11
31/07/2025	17:42:33.732	600		50.11
			600	50.11
			600	50.11
31/07/2025	17:41:35.976	225		50.11
			13	50.11
			225	50.11
			212	50.11
31/07/2025	17:41:32.638	40		50.22
			40	50.22
			40	50.22
31/07/2025	17:41:09.378	8		50.22
			8	50.22
			8	50.22
31/07/2025	17:40:31.903	20		50.22
			20	50.22
			20	50.22
31/07/2025	17:40:28.015	25		50.11
			25	50.11
			25	50.11
31/07/2025	17:40:17.508	400		50.19
			400	50.19
			389	50.19
			11	50.19
31/07/2025	17:39:08.376	100		50.19
			100	50.19
			100	50.19
31/07/2025	17:39:01.984	100		50.11
			11	50.11
			89	50.11
			100	50.11
31/07/2025	17:38:37.042	100		50.11
			100	50.11
			100	50.11
31/07/2025	17:38:07.272	75		50.11
			25	50.11
			50	50.11
			75	50.11
31/07/2025	17:38:04.800	50		50.12
			50	50.12
			50	50.12
31/07/2025	17:37:55.059	358		50.19
			11	50.19
			297	50.19
			50	50.19
			358	50.19
31/07/2025	17:36:45.026	100		50.19
			100	50.19
			100	50.19
31/07/2025	17:36:43.297	3		50.19
			3	50.19
			3	50.19
31/07/2025	17:36:37.396	260		50.13
			50	50.13
			100	50.13
			11	50.13
			100	50.13
			50	50.13
			22	50.13
			77	50.13
			90	50.13
			20	50.13
31/07/2025	17:36:26.474	3 525		50.18
			50	50.18
			98	50.18
			1	50.18
			100	50.18
			60	50.18
			11	50.18
			60	50.18
			1	50.18
			200	50.18
			41	50.18
			40	50.18
			40	50.18
			100	50.18
			27	50.18
			4	50.18
			10	50.18
			306	50.18
			1 000	50.18
			500	50.18
			25	50.18
			50	50.18
			100	50.18
			1 000	50.18
			926	50.18
			200	50.18
			100	50.18
			2 000	50.18
31/07/2025	17:30:44.834	2		50.60
			2	50.60
			2	50.60
31/07/2025	17:29:36.319	25		50.48
			25	50.48
			25	50.48
31/07/2025	17:29:15.563	50		50.49
			50	50.49
			50	50.49
31/07/2025	17:28:51.773	4		50.48
			4	50.48
			4	50.48
31/07/2025	17:28:43.647	40		50.47
			40	50.47
			40	50.47
31/07/2025	17:28:34.693	400		50.48
			400	50.48
			400	50.48
31/07/2025	17:28:29.260	20		50.46
			20	50.46
			20	50.46
31/07/2025	17:28:20.586	500		50.44
			500	50.44
			500	50.44
31/07/2025	17:28:11.199	500		50.44
			500	50.44
			500	50.44
31/07/2025	17:27:33.377	2		50.41
			2	50.41
			2	50.41
31/07/2025	17:26:59.397	138		50.33
			138	50.33
			138	50.33
31/07/2025	17:26:52.116	50		50.34
			50	50.34
			50	50.34
31/07/2025	17:25:58.577	20		50.34
			20	50.34
			20	50.34
31/07/2025	17:25:26.459	60		50.30
			60	50.30
			60	50.30
31/07/2025	17:25:23.297	101		50.30
			101	50.30
			101	50.30
31/07/2025	17:25:14.749	4		50.32
			4	50.32
			4	50.32
31/07/2025	17:24:54.899	450		50.32
			450	50.32
			450	50.32
31/07/2025	17:24:39.080	5		50.29
			5	50.29
			5	50.29
31/07/2025	17:24:24.725	32		50.30
			10	50.30
			32	50.30
			22	50.30
31/07/2025	17:24:19.825	10		50.31
			10	50.31
			10	50.31
31/07/2025	17:23:41.484	2		50.33
			2	50.33
			2	50.33
31/07/2025	17:23:09.730	25		50.33
			25	50.33
			25	50.33
31/07/2025	17:22:57.995	50		50.33
			50	50.33
			50	50.33
31/07/2025	17:22:44.686	41		50.32
			41	50.32
			41	50.32
31/07/2025	17:22:09.392	20		50.32
			20	50.32
			20	50.32
31/07/2025	17:22:04.374	1		50.31
			1	50.31
			1	50.31
31/07/2025	17:21:21.323	6		50.31
			6	50.31
			6	50.31
31/07/2025	17:21:01.544	60		50.34
			60	50.34
			60	50.34
31/07/2025	17:21:00.208	1		50.35
			1	50.35
			1	50.35
31/07/2025	17:19:41.342	250		50.27
			250	50.27
			250	50.27
31/07/2025	17:19:31.819	100		50.26
			100	50.26
			100	50.26
31/07/2025	17:18:54.820	50		50.28
			50	50.28
			50	50.28
31/07/2025	17:18:50.784	10		50.28
			10	50.28
			10	50.28
31/07/2025	17:18:23.630	111		50.28
			111	50.28
			111	50.28
31/07/2025	17:18:08.986	5		50.29
			5	50.29
			5	50.29
31/07/2025	17:18:06.665	100		50.29
			100	50.29
			100	50.29
31/07/2025	17:17:59.461	95		50.29
			95	50.29
			95	50.29
31/07/2025	17:17:33.356	5		50.28
			5	50.28
			5	50.28
31/07/2025	17:17:22.186	100		50.27
			100	50.27
			100	50.27
31/07/2025	17:17:21.461	40		50.26
			40	50.26
			40	50.26
31/07/2025	17:17:11.191	1		50.28
			1	50.28
			1	50.28
31/07/2025	17:16:31.291	50		50.25
			50	50.25
			50	50.25
31/07/2025	17:16:30.412	50		50.24
			50	50.24
			50	50.24
31/07/2025	17:16:20.973	200		50.26
			200	50.26
			200	50.26
31/07/2025	17:16:02.860	11		50.26
			11	50.26
			11	50.26
31/07/2025	17:15:31.303	7		50.25
			7	50.25
			7	50.25
31/07/2025	17:15:21.248	100		50.25
			100	50.25
			100	50.25
31/07/2025	17:13:16.851	100		50.30
			100	50.30
			100	50.30
31/07/2025	17:13:15.780	589		50.30
			589	50.30
			30	50.30
			62	50.30
			115	50.30
			200	50.30
			70	50.30
			85	50.30
			27	50.30
31/07/2025	17:13:05.477	41		50.32
			41	50.32
			41	50.32
31/07/2025	17:12:55.352	5		50.34
			5	50.34
			5	50.34
31/07/2025	17:11:58.571	40		50.35
			40	50.35
			40	50.35
31/07/2025	17:11:22.546	2 000		50.35
			1 840	50.35
			1 000	50.35
			20	50.35
			100	50.35
			1 000	50.35
			40	50.35
31/07/2025	17:11:06.322	400		50.37
			400	50.37
			400	50.37
31/07/2025	17:10:31.903	35		50.38
			35	50.38
			35	50.38
31/07/2025	17:10:24.462	985		50.40
			485	50.40
			410	50.40
			500	50.40
			20	50.40
			10	50.40
			45	50.40
			500	50.40
31/07/2025	17:10:05.141	500		50.41
			500	50.41
			500	50.41
31/07/2025	17:09:36.797	8		50.44
			8	50.44
			8	50.44
31/07/2025	17:09:12.897	351		50.45
			351	50.45
			351	50.45
31/07/2025	17:08:59.569	1		50.45
			1	50.45
			1	50.45
31/07/2025	17:08:50.181	100		50.45
			100	50.45
			100	50.45
31/07/2025	17:08:20.393	36		50.43
			36	50.43
			36	50.43
31/07/2025	17:08:09.983	100		50.44
			100	50.44
			100	50.44
31/07/2025	17:08:07.141	22		50.44
			22	50.44
			22	50.44
31/07/2025	17:08:05.642	15		50.45
			15	50.45
			15	50.45
31/07/2025	17:08:05.554	30		50.46
			30	50.46
			30	50.46
31/07/2025	17:08:05.049	300		50.47
			300	50.47
			300	50.47
31/07/2025	17:08:01.000	4		50.48
			4	50.48
			4	50.48
31/07/2025	17:07:56.373	132		50.47
			132	50.47
			132	50.47
31/07/2025	17:07:45.114	75		50.47
			25	50.47
			50	50.47
			75	50.47
31/07/2025	17:07:42.154	600		50.47
			600	50.47
			600	50.47
31/07/2025	17:07:35.965	600		50.47
			600	50.47
			600	50.47
31/07/2025	17:07:33.883	55		50.49
			55	50.49
			55	50.49
31/07/2025	17:07:08.702	218		50.48
			218	50.48
			218	50.48
31/07/2025	17:06:47.752	315		50.49
			315	50.49
			190	50.49
			125	50.49
31/07/2025	17:06:44.809	20		50.50
			20	50.50
			20	50.50
31/07/2025	17:06:38.023	589		50.50
			20	50.50
			50	50.50
			500	50.50
			589	50.50
			10	50.50
			9	50.50
31/07/2025	17:06:35.478	600		50.50
			50	50.50
			40	50.50
			430	50.50
			600	50.50
			80	50.50
31/07/2025	17:06:29.280	100		50.54
			100	50.54
			100	50.54
31/07/2025	17:05:37.910	100		50.55
			100	50.55
			100	50.55
31/07/2025	17:05:15.149	25		50.55
			25	50.55
			25	50.55
31/07/2025	17:05:02.082	500		50.53
			500	50.53
			500	50.53
31/07/2025	17:04:33.410	32		50.59
			32	50.59
			32	50.59
31/07/2025	17:04:09.039	50		50.59
			50	50.59
			50	50.59
31/07/2025	17:03:53.027	50		50.59
			50	50.59
			50	50.59
31/07/2025	17:03:25.948	600		50.63
			600	50.63
			600	50.63
31/07/2025	17:03:09.701	100		50.61
			100	50.61
			100	50.61
31/07/2025	17:02:56.407	50		50.61
			50	50.61
			50	50.61
31/07/2025	17:02:29.783	277		50.59
			277	50.59
			277	50.59
31/07/2025	17:01:09.432	8		50.53
			8	50.53
			8	50.53
31/07/2025	17:00:26.257	25		50.53
			25	50.53
			25	50.53
31/07/2025	16:59:51.471	10		50.53
			10	50.53
			10	50.53
31/07/2025	16:59:37.078	122		50.52
			122	50.52
			122	50.52
31/07/2025	16:59:08.930	50		50.53
			50	50.53
			50	50.53
31/07/2025	16:58:39.147	3		50.54
			3	50.54
			3	50.54
31/07/2025	16:58:22.455	100		50.56
			100	50.56
			100	50.56
31/07/2025	16:58:22.033	100		50.56
			100	50.56
			100	50.56
31/07/2025	16:58:16.597	400		50.56
			400	50.56
			400	50.56
31/07/2025	16:58:12.089	20		50.56
			20	50.56
			20	50.56
31/07/2025	16:58:05.813	15		50.56
			15	50.56
			15	50.56
31/07/2025	16:58:00.584	100		50.55
			100	50.55
			100	50.55
31/07/2025	16:57:44.451	1		50.56
			1	50.56
			1	50.56
31/07/2025	16:57:37.801	200		50.56
			200	50.56
			200	50.56
31/07/2025	16:55:56.657	10		50.56
			10	50.56
			10	50.56
31/07/2025	16:55:36.336	8		50.57
			8	50.57
			8	50.57
31/07/2025	16:55:27.355	600		50.59
			600	50.59
			600	50.59
31/07/2025	16:54:25.890	1		50.61
			1	50.61
			1	50.61
31/07/2025	16:54:13.496	120		50.60
			120	50.60
			20	50.60
			100	50.60
31/07/2025	16:53:52.154	2		50.61
			2	50.61
			2	50.61
31/07/2025	16:53:48.359	1		50.61
			1	50.61
			1	50.61
31/07/2025	16:53:20.789	170		50.61
			170	50.61
			170	50.61
31/07/2025	16:53:01.869	600		50.61
			600	50.61
			600	50.61
31/07/2025	16:52:40.805	380		50.61
			380	50.61
			380	50.61
31/07/2025	16:52:24.777	86		50.62
			86	50.62
			86	50.62
31/07/2025	16:52:05.878	60		50.62
			60	50.62
			60	50.62
31/07/2025	16:52:05.789	350		50.62
			350	50.62
			350	50.62
31/07/2025	16:51:23.458	4		50.64
			4	50.64
			4	50.64
31/07/2025	16:49:33.503	10		50.68
			10	50.68
			10	50.68
31/07/2025	16:48:21.427	150		50.71
			1	50.71
			28	50.71
			50	50.71
			121	50.71
			100	50.71
31/07/2025	16:47:38.634	600		50.71
			600	50.71
			600	50.71
31/07/2025	16:47:22.568	80		50.70
			80	50.70
			80	50.70
31/07/2025	16:45:55.607	50		50.70
			50	50.70
			50	50.70
31/07/2025	16:45:48.444	145		50.68
			145	50.68
			145	50.68
31/07/2025	16:45:05.285	49		50.69
			49	50.69
			49	50.69
31/07/2025	16:44:59.426	50		50.69
			50	50.69
			50	50.69
31/07/2025	16:44:16.297	100		50.68
			100	50.68
			100	50.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.87 / Ask: 42.06
Volume: 1 369 311
-4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 19:55:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice