Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
1682
22,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:36:10,504 | 340 | 24,32 | |
| 340 | 24,32 | |||
| 340 | 24,32 | |||
| 14.05.2025 | 09:35:39,388 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 14.05.2025 | 09:35:10,161 | 200 | 24,265 | |
| 200 | 24,265 | |||
| 200 | 24,265 | |||
| 14.05.2025 | 09:34:52,966 | 38 | 24,26 | |
| 38 | 24,26 | |||
| 38 | 24,26 | |||
| 14.05.2025 | 09:34:21,705 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 14.05.2025 | 09:33:41,691 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 14.05.2025 | 09:33:40,095 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 14.05.2025 | 09:33:39,151 | 609 | 24,22 | |
| 609 | 24,22 | |||
| 609 | 24,22 | |||
| 14.05.2025 | 09:33:06,006 | 120 | 24,21 | |
| 120 | 24,21 | |||
| 120 | 24,21 | |||
| 14.05.2025 | 09:32:53,688 | 130 | 24,205 | |
| 130 | 24,205 | |||
| 130 | 24,205 | |||
| 14.05.2025 | 09:32:34,236 | 2 | 24,195 | |
| 2 | 24,195 | |||
| 2 | 24,195 | |||
| 14.05.2025 | 09:32:24,621 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.05.2025 | 09:32:04,831 | 200 | 24,155 | |
| 200 | 24,155 | |||
| 200 | 24,155 | |||
| 14.05.2025 | 09:32:00,031 | 40 | 24,15 | |
| 40 | 24,15 | |||
| 40 | 24,15 | |||
| 14.05.2025 | 09:31:29,840 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 14.05.2025 | 09:31:27,403 | 70 | 24,125 | |
| 70 | 24,125 | |||
| 70 | 24,125 | |||
| 14.05.2025 | 09:31:23,134 | 6 | 24,115 | |
| 6 | 24,115 | |||
| 6 | 24,115 | |||
| 14.05.2025 | 09:31:12,103 | 140 | 24,12 | |
| 140 | 24,12 | |||
| 140 | 24,12 | |||
| 14.05.2025 | 09:31:10,037 | 27 | 24,11 | |
| 27 | 24,11 | |||
| 27 | 24,11 | |||
| 14.05.2025 | 09:31:09,954 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14.05.2025 | 09:30:34,389 | 25 | 24,105 | |
| 25 | 24,105 | |||
| 25 | 24,105 | |||
| 14.05.2025 | 09:30:33,317 | 50 | 24,115 | |
| 50 | 24,115 | |||
| 50 | 24,115 | |||
| 14.05.2025 | 09:29:58,116 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 14.05.2025 | 09:29:42,247 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 14.05.2025 | 09:29:38,146 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 14.05.2025 | 09:29:37,878 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 14.05.2025 | 09:29:12,484 | 100 | 24,115 | |
| 100 | 24,115 | |||
| 100 | 24,115 | |||
| 14.05.2025 | 09:29:07,393 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 14.05.2025 | 09:28:53,383 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 14.05.2025 | 09:27:49,602 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 14.05.2025 | 09:27:40,706 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 14.05.2025 | 09:27:36,715 | 44 | 24,12 | |
| 44 | 24,12 | |||
| 44 | 24,12 | |||
| 14.05.2025 | 09:27:03,739 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 14.05.2025 | 09:26:52,133 | 2 | 24,165 | |
| 2 | 24,165 | |||
| 2 | 24,165 | |||
| 14.05.2025 | 09:26:36,340 | 250 | 24,16 | |
| 250 | 24,16 | |||
| 250 | 24,16 | |||
| 14.05.2025 | 09:26:23,698 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 14.05.2025 | 09:25:53,726 | 150 | 24,135 | |
| 150 | 24,135 | |||
| 150 | 24,135 | |||
| 14.05.2025 | 09:25:28,158 | 11 | 24,08 | |
| 11 | 24,08 | |||
| 11 | 24,08 | |||
| 14.05.2025 | 09:25:21,529 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14.05.2025 | 09:25:14,995 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 14.05.2025 | 09:25:01,646 | 125 | 24,06 | |
| 125 | 24,06 | |||
| 25 | 24,06 | |||
| 100 | 24,06 | |||
| 14.05.2025 | 09:24:58,365 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 14.05.2025 | 09:24:48,193 | 13 | 24,085 | |
| 13 | 24,085 | |||
| 13 | 24,085 | |||
| 14.05.2025 | 09:24:46,226 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 14.05.2025 | 09:24:45,680 | 1 | 24,095 | |
| 1 | 24,095 | |||
| 1 | 24,095 | |||
| 14.05.2025 | 09:24:44,973 | 119 | 24,095 | |
| 119 | 24,095 | |||
| 119 | 24,095 | |||
| 14.05.2025 | 09:24:44,397 | 2 000 | 24,10 | |
| 1 500 | 24,10 | |||
| 500 | 24,10 | |||
| 2 000 | 24,10 | |||
| 14.05.2025 | 09:24:43,992 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.05.2025 | 09:24:32,056 | 340 | 24,12 | |
| 340 | 24,12 | |||
| 340 | 24,12 | |||
| 14.05.2025 | 09:24:28,997 | 450 | 24,125 | |
| 450 | 24,125 | |||
| 450 | 24,125 | |||
| 14.05.2025 | 09:24:28,464 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 14.05.2025 | 09:24:04,032 | 387 | 24,115 | |
| 387 | 24,115 | |||
| 387 | 24,115 | |||
| 14.05.2025 | 09:24:00,498 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14.05.2025 | 09:23:23,137 | 1 000 | 24,155 | |
| 1 000 | 24,155 | |||
| 1 000 | 24,155 | |||
| 14.05.2025 | 09:23:14,966 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 14.05.2025 | 09:23:13,891 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 14.05.2025 | 09:23:10,170 | 520 | 24,18 | |
| 520 | 24,18 | |||
| 520 | 24,18 | |||
| 14.05.2025 | 09:22:56,549 | 25 | 24,175 | |
| 25 | 24,175 | |||
| 25 | 24,175 | |||
| 14.05.2025 | 09:22:51,163 | 324 | 24,21 | |
| 324 | 24,21 | |||
| 324 | 24,21 | |||
| 14.05.2025 | 09:22:41,509 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 14.05.2025 | 09:22:33,961 | 160 | 24,20 | |
| 160 | 24,20 | |||
| 160 | 24,20 | |||
| 14.05.2025 | 09:22:30,301 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 14.05.2025 | 09:22:30,233 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 14.05.2025 | 09:22:28,979 | 400 | 24,195 | |
| 400 | 24,195 | |||
| 400 | 24,195 | |||
| 14.05.2025 | 09:22:12,596 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 14.05.2025 | 09:21:53,058 | 420 | 24,19 | |
| 420 | 24,19 | |||
| 420 | 24,19 | |||
| 14.05.2025 | 09:21:27,404 | 125 | 24,085 | |
| 125 | 24,085 | |||
| 125 | 24,085 | |||
| 14.05.2025 | 09:21:08,840 | 400 | 24,105 | |
| 400 | 24,105 | |||
| 400 | 24,105 | |||
| 14.05.2025 | 09:20:56,400 | 650 | 24,095 | |
| 650 | 24,095 | |||
| 650 | 24,095 | |||
| 14.05.2025 | 09:20:35,971 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2025 | 09:20:33,673 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14.05.2025 | 09:20:06,518 | 62 | 24,09 | |
| 62 | 24,09 | |||
| 62 | 24,09 | |||
| 14.05.2025 | 09:20:05,398 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.05.2025 | 09:19:57,233 | 50 | 24,085 | |
| 50 | 24,085 | |||
| 50 | 24,085 | |||
| 14.05.2025 | 09:19:53,381 | 16 | 24,08 | |
| 16 | 24,08 | |||
| 16 | 24,08 | |||
| 14.05.2025 | 09:19:51,279 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 14.05.2025 | 09:19:40,494 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.05.2025 | 09:19:32,437 | 414 | 24,08 | |
| 414 | 24,08 | |||
| 414 | 24,08 | |||
| 14.05.2025 | 09:19:25,513 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 14.05.2025 | 09:19:24,720 | 207 | 24,085 | |
| 207 | 24,085 | |||
| 207 | 24,085 | |||
| 14.05.2025 | 09:19:19,629 | 200 | 24,075 | |
| 200 | 24,075 | |||
| 200 | 24,075 | |||
| 14.05.2025 | 09:19:19,266 | 250 | 24,075 | |
| 250 | 24,075 | |||
| 250 | 24,075 | |||
| 14.05.2025 | 09:19:18,268 | 225 | 24,08 | |
| 125 | 24,08 | |||
| 100 | 24,08 | |||
| 225 | 24,08 | |||
| 14.05.2025 | 09:19:06,915 | 300 | 24,085 | |
| 300 | 24,085 | |||
| 300 | 24,085 | |||
| 14.05.2025 | 09:18:10,871 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 14.05.2025 | 09:17:37,123 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 14.05.2025 | 09:17:10,914 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.05.2025 | 09:17:10,043 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.05.2025 | 09:17:09,361 | 1 | 24,105 | |
| 1 | 24,105 | |||
| 1 | 24,105 | |||
| 14.05.2025 | 09:17:06,347 | 11 | 24,115 | |
| 11 | 24,115 | |||
| 11 | 24,115 | |||
| 14.05.2025 | 09:17:01,429 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 14.05.2025 | 09:16:50,675 | 260 | 24,10 | |
| 260 | 24,10 | |||
| 260 | 24,10 | |||
| 14.05.2025 | 09:16:45,217 | 2 500 | 24,10 | |
| 2 500 | 24,10 | |||
| 2 500 | 24,10 | |||
| 14.05.2025 | 09:16:39,323 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14.05.2025 | 09:16:10,003 | 200 | 24,085 | |
| 200 | 24,085 | |||
| 200 | 24,085 | |||
| 14.05.2025 | 09:15:35,672 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 14.05.2025 | 09:15:25,703 | 270 | 24,05 | |
| 270 | 24,05 | |||
| 70 | 24,05 | |||
| 200 | 24,05 | |||
| 14.05.2025 | 09:15:17,255 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 14.05.2025 | 09:15:07,601 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.05.2025 | 09:15:05,647 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 14.05.2025 | 09:14:58,090 | 800 | 24,03 | |
| 800 | 24,03 | |||
| 800 | 24,03 | |||
| 14.05.2025 | 09:14:56,296 | 2 500 | 24,03 | |
| 2 500 | 24,03 | |||
| 2 500 | 24,03 | |||
| 14.05.2025 | 09:14:46,920 | 16 | 24,015 | |
| 16 | 24,015 | |||
| 16 | 24,015 | |||
| 14.05.2025 | 09:14:46,862 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 14.05.2025 | 09:14:40,466 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 14.05.2025 | 09:14:35,942 | 2 160 | 24,04 | |
| 2 160 | 24,04 | |||
| 2 160 | 24,04 | |||
| 14.05.2025 | 09:14:28,486 | 5 | 24,055 | |
| 5 | 24,055 | |||
| 5 | 24,055 | |||
| 14.05.2025 | 09:14:18,206 | 50 | 24,055 | |
| 50 | 24,055 | |||
| 50 | 24,055 | |||
| 14.05.2025 | 09:14:09,451 | 2 500 | 24,055 | |
| 2 500 | 24,055 | |||
| 2 500 | 24,055 | |||
| 14.05.2025 | 09:13:34,034 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 14.05.2025 | 09:13:31,078 | 600 | 24,105 | |
| 600 | 24,105 | |||
| 600 | 24,105 | |||
| 14.05.2025 | 09:13:26,882 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 14.05.2025 | 09:13:14,887 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.05.2025 | 09:13:00,223 | 1 | 24,105 | |
| 1 | 24,105 | |||
| 1 | 24,105 | |||
| 14.05.2025 | 09:12:58,842 | 5 | 24,105 | |
| 5 | 24,105 | |||
| 5 | 24,105 | |||
| 14.05.2025 | 09:12:51,853 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.05.2025 | 09:12:13,737 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 14.05.2025 | 09:11:53,986 | 6 | 24,08 | |
| 6 | 24,08 | |||
| 6 | 24,08 | |||
| 14.05.2025 | 09:11:36,654 | 193 | 24,07 | |
| 193 | 24,07 | |||
| 193 | 24,07 | |||
| 14.05.2025 | 09:11:29,035 | 300 | 24,065 | |
| 300 | 24,065 | |||
| 300 | 24,065 | |||
| 14.05.2025 | 09:11:27,007 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 14.05.2025 | 09:11:25,843 | 1 080 | 24,10 | |
| 80 | 24,10 | |||
| 1 000 | 24,10 | |||
| 1 080 | 24,10 | |||
| 14.05.2025 | 09:11:25,781 | 300 | 24,11 | |
| 200 | 24,11 | |||
| 300 | 24,11 | |||
| 100 | 24,11 | |||
| 14.05.2025 | 09:10:51,475 | 7 000 | 24,17 | |
| 7 000 | 24,17 | |||
| 7 000 | 24,17 | |||
| 14.05.2025 | 09:10:46,306 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 14.05.2025 | 09:10:28,390 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 14.05.2025 | 09:10:10,557 | 100 | 24,185 | |
| 100 | 24,185 | |||
| 100 | 24,185 | |||
| 14.05.2025 | 09:09:59,315 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 14.05.2025 | 09:09:50,279 | 1 000 | 24,165 | |
| 1 000 | 24,165 | |||
| 1 000 | 24,165 | |||
| 14.05.2025 | 09:09:46,972 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 14.05.2025 | 09:09:40,606 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 14.05.2025 | 09:09:36,719 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 14.05.2025 | 09:09:25,309 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 14.05.2025 | 09:08:56,822 | 80 | 24,215 | |
| 80 | 24,215 | |||
| 80 | 24,215 | |||
| 14.05.2025 | 09:08:39,531 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 14.05.2025 | 09:08:34,096 | 442 | 24,09 | |
| 442 | 24,09 | |||
| 442 | 24,09 | |||
| 14.05.2025 | 09:08:29,018 | 1 000 | 24,065 | |
| 1 000 | 24,065 | |||
| 1 000 | 24,065 | |||
| 14.05.2025 | 09:08:24,747 | 2 500 | 24,045 | |
| 2 500 | 24,045 | |||
| 2 500 | 24,045 | |||
| 14.05.2025 | 09:08:19,626 | 208 | 24,03 | |
| 208 | 24,03 | |||
| 208 | 24,03 | |||
| 14.05.2025 | 09:08:17,604 | 65 | 24,04 | |
| 65 | 24,04 | |||
| 65 | 24,04 | |||
| 14.05.2025 | 09:08:12,775 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14.05.2025 | 09:08:08,064 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 14.05.2025 | 09:07:43,854 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 14.05.2025 | 09:07:43,300 | 24 | 24,035 | |
| 24 | 24,035 | |||
| 24 | 24,035 | |||
| 14.05.2025 | 09:07:34,035 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 14.05.2025 | 09:07:33,343 | 25 | 24,085 | |
| 25 | 24,085 | |||
| 25 | 24,085 | |||
| 14.05.2025 | 09:07:33,235 | 541 | 24,10 | |
| 125 | 24,10 | |||
| 541 | 24,10 | |||
| 400 | 24,10 | |||
| 16 | 24,10 | |||
| 14.05.2025 | 09:07:33,173 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 14.05.2025 | 09:07:31,098 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 14.05.2025 | 09:07:25,373 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 14.05.2025 | 09:07:15,525 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 14.05.2025 | 09:07:09,797 | 2 500 | 24,105 | |
| 2 500 | 24,105 | |||
| 2 500 | 24,105 | |||
| 14.05.2025 | 09:07:07,503 | 223 | 24,15 | |
| 23 | 24,15 | |||
| 200 | 24,15 | |||
| 223 | 24,15 | |||
| 14.05.2025 | 09:07:05,571 | 50 | 24,165 | |
| 50 | 24,165 | |||
| 50 | 24,165 | |||
| 14.05.2025 | 09:07:05,497 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 14.05.2025 | 09:07:05,152 | 430 | 24,20 | |
| 25 | 24,20 | |||
| 270 | 24,20 | |||
| 430 | 24,20 | |||
| 100 | 24,20 | |||
| 35 | 24,20 | |||
| 14.05.2025 | 09:06:53,818 | 25 | 24,235 | |
| 25 | 24,235 | |||
| 25 | 24,235 | |||
| 14.05.2025 | 09:06:42,734 | 160 | 24,235 | |
| 160 | 24,235 | |||
| 160 | 24,235 | |||
| 14.05.2025 | 09:06:37,382 | 200 | 24,245 | |
| 200 | 24,245 | |||
| 200 | 24,245 | |||
| 14.05.2025 | 09:06:22,295 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 14.05.2025 | 09:06:19,747 | 1 491 | 24,205 | |
| 100 | 24,205 | |||
| 94 | 24,205 | |||
| 1 491 | 24,205 | |||
| 1 000 | 24,205 | |||
| 257 | 24,205 | |||
| 40 | 24,205 | |||
| 14.05.2025 | 09:06:13,601 | 90 | 24,24 | |
| 40 | 24,24 | |||
| 90 | 24,24 | |||
| 50 | 24,24 | |||
| 14.05.2025 | 09:06:13,512 | 144 | 24,25 | |
| 50 | 24,25 | |||
| 144 | 24,25 | |||
| 14 | 24,25 | |||
| 80 | 24,25 | |||
| 14.05.2025 | 09:06:13,450 | 3 200 | 24,28 | |
| 3 200 | 24,28 | |||
| 1 179 | 24,28 | |||
| 2 021 | 24,28 | |||
| 14.05.2025 | 09:06:10,876 | 2 500 | 24,28 | |
| 2 500 | 24,28 | |||
| 2 500 | 24,28 | |||
| 14.05.2025 | 09:06:01,561 | 100 | 24,285 | |
| 100 | 24,285 | |||
| 100 | 24,285 | |||
| 14.05.2025 | 09:06:00,965 | 25 | 24,305 | |
| 25 | 24,305 | |||
| 25 | 24,305 | |||
| 14.05.2025 | 09:05:52,513 | 100 | 24,315 | |
| 100 | 24,315 | |||
| 100 | 24,315 | |||
| 14.05.2025 | 09:05:50,960 | 533 | 24,28 | |
| 100 | 24,28 | |||
| 533 | 24,28 | |||
| 220 | 24,28 | |||
| 105 | 24,28 | |||
| 108 | 24,28 | |||
| 14.05.2025 | 09:05:46,443 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 14.05.2025 | 09:05:38,969 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 14.05.2025 | 09:05:37,789 | 1 300 | 24,30 | |
| 1 300 | 24,30 | |||
| 500 | 24,30 | |||
| 800 | 24,30 | |||
| 14.05.2025 | 09:05:37,350 | 50 | 24,315 | |
| 50 | 24,315 | |||
| 50 | 24,315 | |||
| 14.05.2025 | 09:05:35,384 | 25 | 24,315 | |
| 25 | 24,315 | |||
| 25 | 24,315 | |||
| 14.05.2025 | 09:05:32,174 | 3 | 24,39 | |
| 3 | 24,39 | |||
| 3 | 24,39 | |||
| 14.05.2025 | 09:05:15,816 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 14.05.2025 | 09:04:58,733 | 50 | 24,35 | |
| 50 | 24,35 | |||
| 50 | 24,35 | |||
| 14.05.2025 | 09:04:52,710 | 90 | 24,385 | |
| 90 | 24,385 | |||
| 90 | 24,385 | |||
| 14.05.2025 | 09:04:31,832 | 60 | 24,385 | |
| 60 | 24,385 | |||
| 60 | 24,385 | |||
| 14.05.2025 | 09:04:17,474 | 150 | 24,405 | |
| 150 | 24,405 | |||
| 150 | 24,405 | |||
| 14.05.2025 | 09:04:01,831 | 120 | 24,365 | |
| 120 | 24,365 | |||
| 120 | 24,365 | |||
| 14.05.2025 | 09:03:55,837 | 125 | 24,37 | |
| 110 | 24,37 | |||
| 15 | 24,37 | |||
| 125 | 24,37 | |||
| 14.05.2025 | 09:03:55,703 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 14.05.2025 | 09:03:55,303 | 650 | 24,405 | |
| 650 | 24,405 | |||
| 650 | 24,405 | |||
| 14.05.2025 | 09:03:46,603 | 16 | 24,435 | |
| 16 | 24,435 | |||
| 16 | 24,435 | |||
| 14.05.2025 | 09:03:36,586 | 2 | 24,44 | |
| 2 | 24,44 | |||
| 2 | 24,44 | |||
| 14.05.2025 | 09:03:35,691 | 524 | 24,445 | |
| 524 | 24,445 | |||
| 474 | 24,445 | |||
| 50 | 24,445 | |||
| 14.05.2025 | 09:03:30,117 | 70 | 24,485 | |
| 70 | 24,485 | |||
| 70 | 24,485 | |||
| 14.05.2025 | 09:03:19,529 | 500 | 24,445 | |
| 500 | 24,445 | |||
| 500 | 24,445 | |||
| 14.05.2025 | 09:03:18,508 | 50 | 24,455 | |
| 50 | 24,455 | |||
| 50 | 24,455 | |||
| 14.05.2025 | 09:03:06,092 | 20 | 24,455 | |
| 20 | 24,455 | |||
| 20 | 24,455 | |||
| 14.05.2025 | 09:02:55,460 | 1 005 | 24,44 | |
| 5 | 24,44 | |||
| 1 000 | 24,44 | |||
| 1 005 | 24,44 | |||
| 14.05.2025 | 09:02:55,386 | 842 | 24,48 | |
| 842 | 24,48 | |||
| 500 | 24,48 | |||
| 342 | 24,48 | |||
| 14.05.2025 | 09:02:55,237 | 311 | 24,48 | |
| 20 | 24,48 | |||
| 83 | 24,48 | |||
| 1 | 24,48 | |||
| 130 | 24,48 | |||
| 180 | 24,48 | |||
| 158 | 24,48 | |||
| 50 | 24,48 | |||
| 14.05.2025 | 09:02:07,083 | 2 500 | 24,50 | |
| 20 | 24,50 | |||
| 300 | 24,50 | |||
| 100 | 24,50 | |||
| 55 | 24,50 | |||
| 2 500 | 24,50 | |||
| 600 | 24,50 | |||
| 50 | 24,50 | |||
| 65 | 24,50 | |||
| 200 | 24,50 | |||
| 50 | 24,50 | |||
| 1 000 | 24,50 | |||
| 50 | 24,50 | |||
| 10 | 24,50 | |||
| 14.05.2025 | 09:01:59,297 | 40 | 24,505 | |
| 40 | 24,505 | |||
| 40 | 24,505 | |||
| 14.05.2025 | 09:01:59,237 | 600 | 24,505 | |
| 600 | 24,505 | |||
| 600 | 24,505 | |||
| 14.05.2025 | 09:01:52,666 | 110 | 24,54 | |
| 110 | 24,54 | |||
| 110 | 24,54 | |||
| 14.05.2025 | 09:01:49,367 | 50 | 24,535 | |
| 50 | 24,535 | |||
| 50 | 24,535 | |||
| 14.05.2025 | 09:01:49,281 | 30 | 24,55 | |
| 30 | 24,55 | |||
| 30 | 24,55 | |||
| 14.05.2025 | 09:01:48,467 | 150 | 24,57 | |
| 150 | 24,57 | |||
| 150 | 24,57 | |||
| 14.05.2025 | 09:01:48,312 | 25 | 24,585 | |
| 25 | 24,585 | |||
| 25 | 24,585 | |||
| 14.05.2025 | 09:01:48,129 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 14.05.2025 | 09:01:48,033 | 130 | 24,60 | |
| 10 | 24,60 | |||
| 120 | 24,60 | |||
| 130 | 24,60 | |||
| 14.05.2025 | 09:01:30,505 | 25 | 24,635 | |
| 25 | 24,635 | |||
| 25 | 24,635 | |||
| 14.05.2025 | 09:01:28,145 | 25 | 24,62 | |
| 25 | 24,62 | |||
| 25 | 24,62 | |||
| 14.05.2025 | 09:01:25,619 | 3 000 | 24,65 | |
| 3 000 | 24,65 | |||
| 3 000 | 24,65 | |||
| 14.05.2025 | 09:01:21,325 | 25 | 24,65 | |
| 25 | 24,65 | |||
| 25 | 24,65 | |||
| 14.05.2025 | 09:01:21,264 | 500 | 24,66 | |
| 500 | 24,66 | |||
| 500 | 24,66 | |||
| 14.05.2025 | 09:01:18,926 | 2 500 | 24,66 | |
| 2 500 | 24,66 | |||
| 2 500 | 24,66 | |||
| 14.05.2025 | 09:01:18,848 | 1 300 | 24,68 | |
| 100 | 24,68 | |||
| 1 000 | 24,68 | |||
| 200 | 24,68 | |||
| 1 300 | 24,68 | |||
| 14.05.2025 | 09:00:48,111 | 2 500 | 24,70 | |
| 1 400 | 24,70 | |||
| 2 500 | 24,70 | |||
| 1 000 | 24,70 | |||
| 100 | 24,70 | |||
| 14.05.2025 | 09:00:21,582 | 2 494 | 24,70 | |
| 200 | 24,70 | |||
| 500 | 24,70 | |||
| 125 | 24,70 | |||
| 200 | 24,70 | |||
| 40 | 24,70 | |||
| 200 | 24,70 | |||
| 2 494 | 24,70 | |||
| 200 | 24,70 | |||
| 1 004 | 24,70 | |||
| 25 | 24,70 | |||
| 14.05.2025 | 08:55:23,360 | 500 | 24,785 | |
| 500 | 24,785 | |||
| 500 | 24,785 | |||
| 14.05.2025 | 08:55:04,892 | 45 | 24,785 | |
| 45 | 24,785 | |||
| 45 | 24,785 | |||
| 14.05.2025 | 08:51:59,889 | 500 | 24,775 | |
| 500 | 24,775 | |||
| 500 | 24,775 | |||
| 14.05.2025 | 08:51:27,866 | 300 | 24,765 | |
| 300 | 24,765 | |||
| 300 | 24,765 | |||
| 14.05.2025 | 08:51:17,268 | 200 | 24,765 | |
| 200 | 24,765 | |||
| 200 | 24,765 | |||
| 14.05.2025 | 08:49:15,863 | 100 | 24,765 | |
| 100 | 24,765 | |||
| 100 | 24,765 | |||
| 14.05.2025 | 08:47:33,688 | 1 000 | 24,765 | |
| 1 000 | 24,765 | |||
| 500 | 24,765 | |||
| 500 | 24,765 | |||
| 14.05.2025 | 08:47:22,914 | 10 | 24,765 | |
| 10 | 24,765 | |||
| 10 | 24,765 | |||
| 14.05.2025 | 08:46:55,740 | 3 | 24,735 | |
| 3 | 24,735 | |||
| 3 | 24,735 | |||
| 14.05.2025 | 08:46:50,375 | 200 | 24,765 | |
| 200 | 24,765 | |||
| 200 | 24,765 | |||
| 14.05.2025 | 08:46:45,592 | 25 | 24,765 | |
| 25 | 24,765 | |||
| 25 | 24,765 | |||
| 14.05.2025 | 08:46:39,824 | 101 | 24,765 | |
| 101 | 24,765 | |||
| 101 | 24,765 | |||
| 14.05.2025 | 08:46:37,047 | 19 | 24,735 | |
| 19 | 24,735 | |||
| 19 | 24,735 | |||
| 14.05.2025 | 08:45:28,627 | 85 | 24,735 | |
| 85 | 24,735 | |||
| 85 | 24,735 | |||
| 14.05.2025 | 08:44:41,426 | 250 | 24,765 | |
| 250 | 24,765 | |||
| 250 | 24,765 | |||
| 14.05.2025 | 08:42:21,693 | 49 | 24,765 | |
| 49 | 24,765 | |||
| 49 | 24,765 | |||
| 14.05.2025 | 08:41:14,410 | 17 | 24,765 | |
| 17 | 24,765 | |||
| 17 | 24,765 | |||
| 14.05.2025 | 08:39:47,842 | 105 | 24,735 | |
| 105 | 24,735 | |||
| 105 | 24,735 | |||
| 14.05.2025 | 08:37:58,500 | 80 | 24,745 | |
| 80 | 24,745 | |||
| 80 | 24,745 | |||
| 14.05.2025 | 08:37:38,445 | 122 | 24,705 | |
| 17 | 24,705 | |||
| 122 | 24,705 | |||
| 105 | 24,705 | |||
| 14.05.2025 | 08:35:59,239 | 200 | 24,745 | |
| 200 | 24,745 | |||
| 200 | 24,745 | |||
| 14.05.2025 | 08:35:54,311 | 100 | 24,745 | |
| 100 | 24,745 | |||
| 100 | 24,745 | |||
| 14.05.2025 | 08:35:41,802 | 5 | 24,705 | |
| 5 | 24,705 | |||
| 5 | 24,705 | |||
| 14.05.2025 | 08:35:20,219 | 1 400 | 24,73 | |
| 1 400 | 24,73 | |||
| 1 400 | 24,73 | |||
| 14.05.2025 | 08:35:17,332 | 777 | 24,73 | |
| 777 | 24,73 | |||
| 264 | 24,73 | |||
| 13 | 24,73 | |||
| 500 | 24,73 | |||
| 14.05.2025 | 08:34:28,523 | 500 | 24,745 | |
| 500 | 24,745 | |||
| 500 | 24,745 | |||
| 14.05.2025 | 08:33:02,550 | 100 | 24,705 | |
| 25 | 24,705 | |||
| 75 | 24,705 | |||
| 100 | 24,705 | |||
| 14.05.2025 | 08:31:28,412 | 393 | 24,745 | |
| 393 | 24,745 | |||
| 393 | 24,745 | |||
| 14.05.2025 | 08:30:07,283 | 200 | 24,745 | |
| 200 | 24,745 | |||
| 100 | 24,745 | |||
| 100 | 24,745 | |||
| 14.05.2025 | 08:27:56,155 | 193 | 24,745 | |
| 193 | 24,745 | |||
| 193 | 24,745 | |||
| 14.05.2025 | 08:27:23,596 | 120 | 24,745 | |
| 120 | 24,745 | |||
| 120 | 24,745 | |||
| 14.05.2025 | 08:26:48,305 | 2 | 24,705 | |
| 2 | 24,705 | |||
| 2 | 24,705 | |||
| 14.05.2025 | 08:25:57,192 | 20 | 24,745 | |
| 20 | 24,745 | |||
| 20 | 24,745 | |||
| 14.05.2025 | 08:24:33,715 | 500 | 24,745 | |
| 500 | 24,745 | |||
| 500 | 24,745 | |||
| 14.05.2025 | 08:23:16,831 | 200 | 24,745 | |
| 200 | 24,745 | |||
| 200 | 24,745 | |||
| 14.05.2025 | 08:20:05,647 | 150 | 24,745 | |
| 150 | 24,745 | |||
| 45 | 24,745 | |||
| 105 | 24,745 | |||
| 14.05.2025 | 08:19:17,351 | 30 | 24,745 | |
| 30 | 24,745 | |||
| 30 | 24,745 | |||
| 14.05.2025 | 08:16:25,004 | 30 | 24,745 | |
| 30 | 24,745 | |||
| 30 | 24,745 | |||
| 14.05.2025 | 08:14:30,110 | 48 | 24,745 | |
| 48 | 24,745 | |||
| 48 | 24,745 | |||
| 14.05.2025 | 08:11:50,386 | 360 | 24,705 | |
| 360 | 24,705 | |||
| 230 | 24,705 | |||
| 25 | 24,705 | |||
| 105 | 24,705 | |||
| 14.05.2025 | 08:08:45,976 | 100 | 24,745 | |
| 100 | 24,745 | |||
| 100 | 24,745 | |||
| 14.05.2025 | 08:08:31,330 | 200 | 24,745 | |
| 200 | 24,745 | |||
| 200 | 24,745 | |||
| 14.05.2025 | 08:07:43,716 | 24 | 24,705 | |
| 24 | 24,705 | |||
| 24 | 24,705 | |||
| 14.05.2025 | 08:06:57,494 | 200 | 24,745 | |
| 200 | 24,745 | |||
| 200 | 24,745 | |||
| 14.05.2025 | 08:06:03,229 | 500 | 24,745 | |
| 500 | 24,745 | |||
| 500 | 24,745 | |||
| 14.05.2025 | 08:05:24,666 | 81 | 24,745 | |
| 81 | 24,745 | |||
| 81 | 24,745 | |||
| 14.05.2025 | 08:05:07,386 | 200 | 24,745 | |
| 200 | 24,745 | |||
| 200 | 24,745 | |||
| 14.05.2025 | 08:05:05,011 | 400 | 24,745 | |
| 400 | 24,745 | |||
| 400 | 24,745 | |||
| 14.05.2025 | 08:03:54,199 | 500 | 24,745 | |
| 500 | 24,745 | |||
| 500 | 24,745 | |||
| 14.05.2025 | 08:02:04,157 | 8 | 24,705 | |
| 8 | 24,705 | |||
| 8 | 24,705 | |||
| 14.05.2025 | 08:01:20,046 | 105 | 24,70 | |
| 105 | 24,70 | |||
| 105 | 24,70 | |||
| 14.05.2025 | 08:00:57,092 | 1 | 24,745 | |
| 1 | 24,745 | |||
| 1 | 24,745 | |||
| 14.05.2025 | 08:00:43,211 | 106 | 24,63 | |
| 1 | 24,63 | |||
| 105 | 24,63 | |||
| 106 | 24,63 | |||
| 14.05.2025 | 08:00:10,512 | 409 | 24,745 | |
| 409 | 24,745 | |||
| 200 | 24,745 | |||
| 50 | 24,745 | |||
| 159 | 24,745 | |||
| 14.05.2025 | 08:00:05,485 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 14.05.2025 | 08:00:04,957 | 115 | 24,745 | |
| 105 | 24,745 | |||
| 115 | 24,745 | |||
| 10 | 24,745 | |||
| 14.05.2025 | 07:59:57,271 | 100 | 24,705 | |
| 100 | 24,705 | |||
| 30 | 24,705 | |||
| 70 | 24,705 | |||
| 14.05.2025 | 07:56:22,302 | 10 | 24,63 | |
| 10 | 24,63 | |||
| 10 | 24,63 | |||
| 14.05.2025 | 07:54:47,107 | 10 | 24,705 | |
| 10 | 24,705 | |||
| 10 | 24,705 | |||
| 14.05.2025 | 07:49:18,635 | 4 | 24,745 | |
| 4 | 24,745 | |||
| 4 | 24,745 | |||
| 14.05.2025 | 07:48:44,393 | 600 | 24,625 | |
| 200 | 24,625 | |||
| 280 | 24,625 | |||
| 600 | 24,625 | |||
| 50 | 24,625 | |||
| 70 | 24,625 | |||
| 14.05.2025 | 07:48:42,845 | 25 | 24,625 | |
| 25 | 24,625 | |||
| 25 | 24,625 | |||
| 14.05.2025 | 07:47:45,435 | 50 | 24,705 | |
| 50 | 24,705 | |||
| 50 | 24,705 | |||
| 14.05.2025 | 07:42:48,518 | 4 | 24,745 | |
| 4 | 24,745 | |||
| 4 | 24,745 | |||
| 14.05.2025 | 07:42:15,006 | 100 | 24,75 | |
| 70 | 24,75 | |||
| 100 | 24,75 | |||
| 30 | 24,75 | |||
| 14.05.2025 | 07:41:13,313 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 14.05.2025 | 07:40:49,722 | 6 | 24,75 | |
| 6 | 24,75 | |||
| 6 | 24,75 | |||
| 14.05.2025 | 07:40:11,389 | 1 300 | 24,605 | |
| 500 | 24,605 | |||
| 80 | 24,605 | |||
| 1 300 | 24,605 | |||
| 70 | 24,605 | |||
| 495 | 24,605 | |||
| 105 | 24,605 | |||
| 50 | 24,605 | |||
| 14.05.2025 | 07:40:11,339 | 20 | 24,605 | |
| 20 | 24,605 | |||
| 20 | 24,605 | |||
| 14.05.2025 | 07:39:25,359 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 14.05.2025 | 07:39:23,738 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 14.05.2025 | 07:38:37,647 | 400 | 24,75 | |
| 400 | 24,75 | |||
| 400 | 24,75 | |||
| 14.05.2025 | 07:37:08,529 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 14.05.2025 | 07:34:16,521 | 150 | 24,675 | |
| 100 | 24,675 | |||
| 8 | 24,675 | |||
| 150 | 24,675 | |||
| 40 | 24,675 | |||
| 2 | 24,675 | |||
| 14.05.2025 | 07:32:48,361 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 14.05.2025 | 07:31:53,378 | 12 | 24,765 | |
| 12 | 24,765 | |||
| 12 | 24,765 | |||
| 14.05.2025 | 07:31:41,697 | 3 | 24,735 | |
| 3 | 24,735 | |||
| 3 | 24,735 | |||
| 14.05.2025 | 07:30:15,994 | 1 000 | 24,735 | |
| 1 000 | 24,735 | |||
| 1 000 | 24,735 | |||
| 14.05.2025 | 07:30:02,409 | 1 000 | 24,735 | |
| 1 000 | 24,735 | |||
| 150 | 24,735 | |||
| 850 | 24,735 | |||
| 14.05.2025 | 07:30:00,940 | 323 | 24,765 | |
| 20 | 24,765 | |||
| 100 | 24,765 | |||
| 4 | 24,765 | |||
| 10 | 24,765 | |||
| 15 | 24,765 | |||
| 10 | 24,765 | |||
| 50 | 24,765 | |||
| 100 | 24,765 | |||
| 4 | 24,765 | |||
| 323 | 24,765 | |||
| 10 | 24,765 | |||
| 14.05.2025 | 07:30:00,679 | 4 425 | 24,75 | |
| 225 | 24,75 | |||
| 3 333 | 24,75 | |||
| 500 | 24,75 | |||
| 400 | 24,75 | |||
| 1 000 | 24,75 | |||
| 30 | 24,75 | |||
| 40 | 24,75 | |||
| 22 | 24,75 | |||
| 30 | 24,75 | |||
| 1 000 | 24,75 | |||
| 2 230 | 24,75 | |||
| 40 | 24,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:09:42
Letzte Aktualisierung:
14.05.2025 @ 16:09:42