Commerzbank AG
- Information
- Last
- Buy
- Sell
636
525
25.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 12:12:25.094 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 16/05/2025 | 12:09:59.050 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 16/05/2025 | 12:09:40.694 | 150 | 25.20 | |
| 150 | 25.20 | |||
| 150 | 25.20 | |||
| 16/05/2025 | 12:09:08.564 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 16/05/2025 | 12:09:00.110 | 120 | 25.20 | |
| 120 | 25.20 | |||
| 120 | 25.20 | |||
| 16/05/2025 | 12:07:46.730 | 37 | 25.21 | |
| 37 | 25.21 | |||
| 37 | 25.21 | |||
| 16/05/2025 | 12:05:30.977 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 16/05/2025 | 12:05:05.184 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 16/05/2025 | 12:04:52.839 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 16/05/2025 | 12:04:47.838 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 16/05/2025 | 12:04:37.434 | 4 | 25.17 | |
| 4 | 25.17 | |||
| 4 | 25.17 | |||
| 16/05/2025 | 12:03:32.975 | 14 | 25.18 | |
| 14 | 25.18 | |||
| 14 | 25.18 | |||
| 16/05/2025 | 12:03:00.222 | 794 | 25.18 | |
| 794 | 25.18 | |||
| 794 | 25.18 | |||
| 16/05/2025 | 12:00:00.022 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 11:59:04.197 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 16/05/2025 | 11:59:02.979 | 15 | 25.12 | |
| 15 | 25.12 | |||
| 15 | 25.12 | |||
| 16/05/2025 | 11:58:31.380 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 16/05/2025 | 11:57:18.935 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 16/05/2025 | 11:56:29.935 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 16/05/2025 | 11:56:19.304 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 16/05/2025 | 11:55:45.153 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 16/05/2025 | 11:55:14.543 | 35 | 25.09 | |
| 35 | 25.09 | |||
| 35 | 25.09 | |||
| 16/05/2025 | 11:55:06.018 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 16/05/2025 | 11:54:50.182 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 11:53:07.862 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 16/05/2025 | 11:51:41.265 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 16/05/2025 | 11:51:35.240 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 16/05/2025 | 11:50:16.850 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 16/05/2025 | 11:50:10.011 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 16/05/2025 | 11:49:51.767 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 16/05/2025 | 11:49:44.448 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 16/05/2025 | 11:48:00.580 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 16/05/2025 | 11:47:57.254 | 33 | 25.09 | |
| 33 | 25.09 | |||
| 33 | 25.09 | |||
| 16/05/2025 | 11:46:05.611 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 16/05/2025 | 11:45:28.941 | 222 | 25.06 | |
| 222 | 25.06 | |||
| 222 | 25.06 | |||
| 16/05/2025 | 11:45:10.374 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 16/05/2025 | 11:44:37.472 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 16/05/2025 | 11:44:09.158 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 16/05/2025 | 11:43:20.816 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 16/05/2025 | 11:43:18.455 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 16/05/2025 | 11:40:50.588 | 225 | 25.07 | |
| 225 | 25.07 | |||
| 225 | 25.07 | |||
| 16/05/2025 | 11:40:25.309 | 27 | 25.08 | |
| 27 | 25.08 | |||
| 27 | 25.08 | |||
| 16/05/2025 | 11:39:16.154 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 16/05/2025 | 11:39:10.914 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 16/05/2025 | 11:38:12.163 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 16/05/2025 | 11:35:02.231 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 11:34:48.415 | 101 | 25.16 | |
| 101 | 25.16 | |||
| 101 | 25.16 | |||
| 16/05/2025 | 11:34:32.937 | 150 | 25.17 | |
| 150 | 25.17 | |||
| 150 | 25.17 | |||
| 16/05/2025 | 11:34:19.883 | 390 | 25.15 | |
| 390 | 25.15 | |||
| 390 | 25.15 | |||
| 16/05/2025 | 11:32:36.364 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 11:32:36.159 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 16/05/2025 | 11:31:51.471 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 11:31:03.833 | 86 | 25.16 | |
| 86 | 25.16 | |||
| 86 | 25.16 | |||
| 16/05/2025 | 11:30:16.010 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 16/05/2025 | 11:30:12.072 | 4 | 25.18 | |
| 4 | 25.18 | |||
| 4 | 25.18 | |||
| 16/05/2025 | 11:29:53.549 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 11:29:19.015 | 286 | 25.15 | |
| 286 | 25.15 | |||
| 286 | 25.15 | |||
| 16/05/2025 | 11:28:40.035 | 150 | 25.14 | |
| 150 | 25.14 | |||
| 150 | 25.14 | |||
| 16/05/2025 | 11:28:19.933 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 11:27:50.094 | 450 | 25.13 | |
| 450 | 25.13 | |||
| 450 | 25.13 | |||
| 16/05/2025 | 11:26:47.459 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 16/05/2025 | 11:25:11.876 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 16/05/2025 | 11:25:02.709 | 150 | 25.15 | |
| 150 | 25.15 | |||
| 150 | 25.15 | |||
| 16/05/2025 | 11:24:06.858 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 16/05/2025 | 11:23:29.909 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 16/05/2025 | 11:23:19.999 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 11:22:33.267 | 250 | 25.19 | |
| 250 | 25.19 | |||
| 250 | 25.19 | |||
| 16/05/2025 | 11:22:28.572 | 149 | 25.18 | |
| 149 | 25.18 | |||
| 149 | 25.18 | |||
| 16/05/2025 | 11:22:10.648 | 10 | 25.19 | |
| 10 | 25.19 | |||
| 10 | 25.19 | |||
| 16/05/2025 | 11:19:56.370 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 16/05/2025 | 11:19:38.201 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 16/05/2025 | 11:18:52.376 | 5 | 25.20 | |
| 5 | 25.20 | |||
| 5 | 25.20 | |||
| 16/05/2025 | 11:18:16.725 | 274 | 25.18 | |
| 274 | 25.18 | |||
| 274 | 25.18 | |||
| 16/05/2025 | 11:18:14.625 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 16/05/2025 | 11:17:59.754 | 3 | 25.18 | |
| 3 | 25.18 | |||
| 3 | 25.18 | |||
| 16/05/2025 | 11:17:23.301 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 16/05/2025 | 11:16:53.866 | 47 | 25.18 | |
| 47 | 25.18 | |||
| 47 | 25.18 | |||
| 16/05/2025 | 11:16:16.166 | 300 | 25.18 | |
| 300 | 25.18 | |||
| 300 | 25.18 | |||
| 16/05/2025 | 11:15:58.997 | 75 | 25.18 | |
| 75 | 25.18 | |||
| 75 | 25.18 | |||
| 16/05/2025 | 11:15:44.781 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 16/05/2025 | 11:15:00.097 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 16/05/2025 | 11:14:35.516 | 600 | 25.19 | |
| 600 | 25.19 | |||
| 600 | 25.19 | |||
| 16/05/2025 | 11:13:17.970 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 16/05/2025 | 11:13:11.079 | 150 | 25.18 | |
| 150 | 25.18 | |||
| 150 | 25.18 | |||
| 16/05/2025 | 11:12:14.167 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 16/05/2025 | 11:12:12.121 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 11:11:42.685 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 16/05/2025 | 11:11:30.016 | 1 902 | 25.15 | |
| 1 902 | 25.15 | |||
| 300 | 25.15 | |||
| 1 602 | 25.15 | |||
| 16/05/2025 | 11:11:19.161 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 11:09:18.804 | 13 | 25.16 | |
| 13 | 25.16 | |||
| 13 | 25.16 | |||
| 16/05/2025 | 11:09:12.262 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 16/05/2025 | 11:09:09.199 | 25 | 25.16 | |
| 25 | 25.16 | |||
| 25 | 25.16 | |||
| 16/05/2025 | 11:08:56.516 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 16/05/2025 | 11:08:19.097 | 6 | 25.18 | |
| 6 | 25.18 | |||
| 6 | 25.18 | |||
| 16/05/2025 | 11:06:15.505 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 16/05/2025 | 11:06:00.965 | 60 | 25.16 | |
| 60 | 25.16 | |||
| 60 | 25.16 | |||
| 16/05/2025 | 11:04:04.656 | 5 | 25.16 | |
| 5 | 25.16 | |||
| 5 | 25.16 | |||
| 16/05/2025 | 11:03:09.915 | 102 | 25.16 | |
| 102 | 25.16 | |||
| 102 | 25.16 | |||
| 16/05/2025 | 11:03:02.287 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 16/05/2025 | 11:02:12.244 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 11:01:04.823 | 395 | 25.14 | |
| 395 | 25.14 | |||
| 395 | 25.14 | |||
| 16/05/2025 | 11:00:15.552 | 380 | 25.15 | |
| 380 | 25.15 | |||
| 380 | 25.15 | |||
| 16/05/2025 | 10:59:44.640 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 16/05/2025 | 10:57:46.817 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 16/05/2025 | 10:57:42.114 | 1 500 | 25.12 | |
| 1 500 | 25.12 | |||
| 1 500 | 25.12 | |||
| 16/05/2025 | 10:57:38.014 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 16/05/2025 | 10:57:13.004 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 16/05/2025 | 10:56:36.434 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 10:56:02.496 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 16/05/2025 | 10:55:53.614 | 90 | 25.10 | |
| 90 | 25.10 | |||
| 90 | 25.10 | |||
| 16/05/2025 | 10:53:32.753 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 10:53:11.164 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 10:51:49.955 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 16/05/2025 | 10:51:36.729 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 350 | 25.10 | |||
| 150 | 25.10 | |||
| 16/05/2025 | 10:51:30.645 | 28 | 25.10 | |
| 28 | 25.10 | |||
| 28 | 25.10 | |||
| 16/05/2025 | 10:51:04.693 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 16/05/2025 | 10:50:20.252 | 450 | 25.13 | |
| 450 | 25.13 | |||
| 450 | 25.13 | |||
| 16/05/2025 | 10:50:04.753 | 16 | 25.13 | |
| 16 | 25.13 | |||
| 16 | 25.13 | |||
| 16/05/2025 | 10:49:59.548 | 350 | 25.12 | |
| 350 | 25.12 | |||
| 350 | 25.12 | |||
| 16/05/2025 | 10:47:09.170 | 20 | 25.14 | |
| 20 | 25.14 | |||
| 20 | 25.14 | |||
| 16/05/2025 | 10:45:01.266 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 16/05/2025 | 10:44:46.609 | 2 000 | 25.13 | |
| 1 900 | 25.13 | |||
| 100 | 25.13 | |||
| 2 000 | 25.13 | |||
| 16/05/2025 | 10:44:40.014 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 1 000 | 25.13 | |||
| 16/05/2025 | 10:43:41.389 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 16/05/2025 | 10:43:35.281 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 16/05/2025 | 10:43:10.777 | 5 | 25.09 | |
| 5 | 25.09 | |||
| 5 | 25.09 | |||
| 16/05/2025 | 10:40:56.432 | 250 | 25.09 | |
| 250 | 25.09 | |||
| 250 | 25.09 | |||
| 16/05/2025 | 10:40:53.846 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 16/05/2025 | 10:40:51.194 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 16/05/2025 | 10:40:45.657 | 900 | 25.10 | |
| 900 | 25.10 | |||
| 500 | 25.10 | |||
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 16/05/2025 | 10:40:45.588 | 1 000 | 25.10 | |
| 45 | 25.10 | |||
| 955 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 10:40:35.514 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 10:40:21.522 | 398 | 25.11 | |
| 398 | 25.11 | |||
| 398 | 25.11 | |||
| 16/05/2025 | 10:39:03.362 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 16/05/2025 | 10:38:56.400 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 16/05/2025 | 10:38:16.235 | 900 | 25.13 | |
| 900 | 25.13 | |||
| 900 | 25.13 | |||
| 16/05/2025 | 10:37:54.649 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 10:37:52.438 | 70 | 25.14 | |
| 70 | 25.14 | |||
| 70 | 25.14 | |||
| 16/05/2025 | 10:37:27.683 | 9 | 25.15 | |
| 9 | 25.15 | |||
| 9 | 25.15 | |||
| 16/05/2025 | 10:37:16.173 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 16/05/2025 | 10:36:50.214 | 125 | 25.15 | |
| 125 | 25.15 | |||
| 125 | 25.15 | |||
| 16/05/2025 | 10:36:40.248 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 16/05/2025 | 10:36:02.560 | 600 | 25.15 | |
| 600 | 25.15 | |||
| 600 | 25.15 | |||
| 16/05/2025 | 10:35:50.484 | 85 | 25.15 | |
| 85 | 25.15 | |||
| 85 | 25.15 | |||
| 16/05/2025 | 10:35:16.463 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 10:32:43.272 | 108 | 25.17 | |
| 108 | 25.17 | |||
| 108 | 25.17 | |||
| 16/05/2025 | 10:32:36.884 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 16/05/2025 | 10:32:04.253 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 10:31:34.380 | 300 | 25.20 | |
| 300 | 25.20 | |||
| 300 | 25.20 | |||
| 16/05/2025 | 10:30:51.267 | 3 | 25.19 | |
| 3 | 25.19 | |||
| 3 | 25.19 | |||
| 16/05/2025 | 10:30:32.087 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 16/05/2025 | 10:30:03.800 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 16/05/2025 | 10:28:54.206 | 30 | 25.16 | |
| 30 | 25.16 | |||
| 30 | 25.16 | |||
| 16/05/2025 | 10:26:13.697 | 300 | 25.14 | |
| 300 | 25.14 | |||
| 300 | 25.14 | |||
| 16/05/2025 | 10:25:53.461 | 750 | 25.13 | |
| 750 | 25.13 | |||
| 750 | 25.13 | |||
| 16/05/2025 | 10:25:22.037 | 150 | 25.15 | |
| 150 | 25.15 | |||
| 150 | 25.15 | |||
| 16/05/2025 | 10:25:19.402 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 16/05/2025 | 10:25:13.472 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 16/05/2025 | 10:24:13.438 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 10:24:12.108 | 541 | 25.18 | |
| 120 | 25.18 | |||
| 541 | 25.18 | |||
| 25 | 25.18 | |||
| 396 | 25.18 | |||
| 16/05/2025 | 10:23:54.703 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 16/05/2025 | 10:23:49.488 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 10 | 25.19 | |||
| 40 | 25.19 | |||
| 16/05/2025 | 10:23:49.417 | 540 | 25.20 | |
| 540 | 25.20 | |||
| 540 | 25.20 | |||
| 16/05/2025 | 10:23:19.575 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 16/05/2025 | 10:22:41.909 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 16/05/2025 | 10:22:11.055 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 16/05/2025 | 10:22:10.518 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 16/05/2025 | 10:22:02.475 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 16/05/2025 | 10:21:50.466 | 2 | 25.24 | |
| 2 | 25.24 | |||
| 2 | 25.24 | |||
| 16/05/2025 | 10:20:31.267 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 16/05/2025 | 10:19:59.376 | 80 | 25.25 | |
| 80 | 25.25 | |||
| 80 | 25.25 | |||
| 16/05/2025 | 10:18:46.472 | 363 | 25.25 | |
| 363 | 25.25 | |||
| 363 | 25.25 | |||
| 16/05/2025 | 10:18:38.242 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 16/05/2025 | 10:18:24.932 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 16/05/2025 | 10:16:56.280 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 16/05/2025 | 10:15:46.212 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 16/05/2025 | 10:15:15.485 | 120 | 25.31 | |
| 120 | 25.31 | |||
| 120 | 25.31 | |||
| 16/05/2025 | 10:14:48.072 | 1 000 | 25.32 | |
| 1 000 | 25.32 | |||
| 1 000 | 25.32 | |||
| 16/05/2025 | 10:13:43.473 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 16/05/2025 | 10:13:27.278 | 800 | 25.34 | |
| 800 | 25.34 | |||
| 800 | 25.34 | |||
| 16/05/2025 | 10:13:16.634 | 10 | 25.36 | |
| 10 | 25.36 | |||
| 10 | 25.36 | |||
| 16/05/2025 | 10:13:10.407 | 83 | 25.36 | |
| 83 | 25.36 | |||
| 83 | 25.36 | |||
| 16/05/2025 | 10:12:21.736 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 16/05/2025 | 10:12:11.676 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 16/05/2025 | 10:12:10.394 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 16/05/2025 | 10:11:16.907 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 16/05/2025 | 10:11:00.519 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 16/05/2025 | 10:10:03.579 | 80 | 25.35 | |
| 80 | 25.35 | |||
| 80 | 25.35 | |||
| 16/05/2025 | 10:09:58.557 | 400 | 25.36 | |
| 400 | 25.36 | |||
| 400 | 25.36 | |||
| 16/05/2025 | 10:09:05.395 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 16/05/2025 | 10:09:03.488 | 200 | 25.33 | |
| 200 | 25.33 | |||
| 200 | 25.33 | |||
| 16/05/2025 | 10:08:24.505 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 16/05/2025 | 10:08:11.601 | 24 | 25.35 | |
| 24 | 25.35 | |||
| 24 | 25.35 | |||
| 16/05/2025 | 10:07:14.102 | 500 | 25.38 | |
| 500 | 25.38 | |||
| 500 | 25.38 | |||
| 16/05/2025 | 10:06:55.513 | 1 000 | 25.38 | |
| 1 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 16/05/2025 | 10:06:15.168 | 200 | 25.38 | |
| 200 | 25.38 | |||
| 200 | 25.38 | |||
| 16/05/2025 | 10:05:46.139 | 447 | 25.39 | |
| 50 | 25.39 | |||
| 447 | 25.39 | |||
| 397 | 25.39 | |||
| 16/05/2025 | 10:05:45.812 | 1 000 | 25.39 | |
| 1 000 | 25.39 | |||
| 1 000 | 25.39 | |||
| 16/05/2025 | 10:05:40.528 | 1 000 | 25.39 | |
| 1 000 | 25.39 | |||
| 1 000 | 25.39 | |||
| 16/05/2025 | 10:04:46.845 | 110 | 25.38 | |
| 110 | 25.38 | |||
| 110 | 25.38 | |||
| 16/05/2025 | 10:04:04.793 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 16/05/2025 | 10:03:47.839 | 1 000 | 25.37 | |
| 1 000 | 25.37 | |||
| 1 000 | 25.37 | |||
| 16/05/2025 | 10:03:14.875 | 2 000 | 25.35 | |
| 2 000 | 25.35 | |||
| 2 000 | 25.35 | |||
| 16/05/2025 | 10:02:46.345 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 16/05/2025 | 10:02:39.246 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 16/05/2025 | 10:01:49.821 | 200 | 25.33 | |
| 200 | 25.33 | |||
| 200 | 25.33 | |||
| 16/05/2025 | 10:00:18.321 | 120 | 25.34 | |
| 120 | 25.34 | |||
| 120 | 25.34 | |||
| 16/05/2025 | 09:59:51.409 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 16/05/2025 | 09:58:30.435 | 25 | 25.35 | |
| 25 | 25.35 | |||
| 25 | 25.35 | |||
| 16/05/2025 | 09:58:23.780 | 1 | 25.36 | |
| 1 | 25.36 | |||
| 1 | 25.36 | |||
| 16/05/2025 | 09:58:13.750 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 16/05/2025 | 09:56:33.503 | 730 | 25.32 | |
| 730 | 25.32 | |||
| 730 | 25.32 | |||
| 16/05/2025 | 09:55:05.390 | 7 | 25.32 | |
| 7 | 25.32 | |||
| 7 | 25.32 | |||
| 16/05/2025 | 09:54:39.382 | 85 | 25.32 | |
| 85 | 25.32 | |||
| 85 | 25.32 | |||
| 16/05/2025 | 09:54:24.867 | 600 | 25.31 | |
| 600 | 25.31 | |||
| 600 | 25.31 | |||
| 16/05/2025 | 09:54:20.322 | 535 | 25.33 | |
| 535 | 25.33 | |||
| 535 | 25.33 | |||
| 16/05/2025 | 09:53:48.152 | 200 | 25.33 | |
| 200 | 25.33 | |||
| 200 | 25.33 | |||
| 16/05/2025 | 09:52:31.944 | 20 | 25.31 | |
| 20 | 25.31 | |||
| 20 | 25.31 | |||
| 16/05/2025 | 09:52:21.295 | 10 | 25.32 | |
| 10 | 25.32 | |||
| 10 | 25.32 | |||
| 16/05/2025 | 09:52:17.393 | 200 | 25.32 | |
| 200 | 25.32 | |||
| 200 | 25.32 | |||
| 16/05/2025 | 09:52:02.673 | 1 000 | 25.32 | |
| 1 000 | 25.32 | |||
| 1 000 | 25.32 | |||
| 16/05/2025 | 09:51:41.473 | 200 | 25.32 | |
| 200 | 25.32 | |||
| 200 | 25.32 | |||
| 16/05/2025 | 09:51:41.453 | 800 | 25.32 | |
| 800 | 25.32 | |||
| 800 | 25.32 | |||
| 16/05/2025 | 09:51:40.346 | 39 | 25.33 | |
| 39 | 25.33 | |||
| 39 | 25.33 | |||
| 16/05/2025 | 09:51:26.516 | 3 000 | 25.33 | |
| 3 000 | 25.33 | |||
| 3 000 | 25.33 | |||
| 16/05/2025 | 09:51:19.011 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 16/05/2025 | 09:51:06.125 | 83 | 25.31 | |
| 83 | 25.31 | |||
| 83 | 25.31 | |||
| 16/05/2025 | 09:50:52.169 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 16/05/2025 | 09:50:31.325 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 16/05/2025 | 09:49:23.547 | 900 | 25.24 | |
| 900 | 25.24 | |||
| 900 | 25.24 | |||
| 16/05/2025 | 09:49:01.684 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 16/05/2025 | 09:49:01.012 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 16/05/2025 | 09:48:55.167 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 16/05/2025 | 09:48:52.729 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 16/05/2025 | 09:48:49.528 | 800 | 25.20 | |
| 800 | 25.20 | |||
| 800 | 25.20 | |||
| 16/05/2025 | 09:48:42.442 | 800 | 25.20 | |
| 800 | 25.20 | |||
| 800 | 25.20 | |||
| 16/05/2025 | 09:48:37.620 | 60 | 25.19 | |
| 60 | 25.19 | |||
| 60 | 25.19 | |||
| 16/05/2025 | 09:48:25.320 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 16/05/2025 | 09:47:28.959 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 16/05/2025 | 09:45:23.285 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 16/05/2025 | 09:45:19.064 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 16/05/2025 | 09:44:52.084 | 4 | 25.20 | |
| 4 | 25.20 | |||
| 4 | 25.20 | |||
| 16/05/2025 | 09:44:17.175 | 19 | 25.22 | |
| 19 | 25.22 | |||
| 19 | 25.22 | |||
| 16/05/2025 | 09:44:16.922 | 105 | 25.22 | |
| 105 | 25.22 | |||
| 105 | 25.22 | |||
| 16/05/2025 | 09:43:41.008 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 16/05/2025 | 09:43:33.498 | 12 | 25.24 | |
| 12 | 25.24 | |||
| 12 | 25.24 | |||
| 16/05/2025 | 09:42:59.996 | 396 | 25.26 | |
| 396 | 25.26 | |||
| 396 | 25.26 | |||
| 16/05/2025 | 09:42:38.751 | 20 | 25.26 | |
| 20 | 25.26 | |||
| 20 | 25.26 | |||
| 16/05/2025 | 09:42:21.708 | 900 | 25.25 | |
| 900 | 25.25 | |||
| 900 | 25.25 | |||
| 16/05/2025 | 09:42:10.430 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 16/05/2025 | 09:41:50.383 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 16/05/2025 | 09:40:56.697 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 16/05/2025 | 09:39:46.306 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 250 | 25.22 | |||
| 16/05/2025 | 09:39:12.889 | 450 | 25.22 | |
| 450 | 25.22 | |||
| 450 | 25.22 | |||
| 16/05/2025 | 09:38:45.612 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 16/05/2025 | 09:38:26.869 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 16/05/2025 | 09:37:18.824 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 16/05/2025 | 09:36:55.293 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 16/05/2025 | 09:35:52.290 | 130 | 25.14 | |
| 130 | 25.14 | |||
| 130 | 25.14 | |||
| 16/05/2025 | 09:35:32.814 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 16/05/2025 | 09:35:15.028 | 80 | 25.14 | |
| 80 | 25.14 | |||
| 80 | 25.14 | |||
| 16/05/2025 | 09:35:11.343 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 16/05/2025 | 09:34:22.999 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 09:34:12.055 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 09:34:11.992 | 940 | 25.15 | |
| 940 | 25.15 | |||
| 940 | 25.15 | |||
| 16/05/2025 | 09:34:01.910 | 111 | 25.18 | |
| 111 | 25.18 | |||
| 111 | 25.18 | |||
| 16/05/2025 | 09:32:43.705 | 10 | 25.19 | |
| 10 | 25.19 | |||
| 10 | 25.19 | |||
| 16/05/2025 | 09:32:01.106 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 09:31:54.838 | 350 | 25.19 | |
| 350 | 25.19 | |||
| 350 | 25.19 | |||
| 16/05/2025 | 09:31:46.204 | 3 | 25.17 | |
| 3 | 25.17 | |||
| 3 | 25.17 | |||
| 16/05/2025 | 09:31:24.464 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 16/05/2025 | 09:31:23.949 | 198 | 25.18 | |
| 198 | 25.18 | |||
| 198 | 25.18 | |||
| 16/05/2025 | 09:31:11.178 | 40 | 25.18 | |
| 40 | 25.18 | |||
| 40 | 25.18 | |||
| 16/05/2025 | 09:31:00.490 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 09:29:42.008 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 16/05/2025 | 09:27:56.805 | 202 | 25.20 | |
| 202 | 25.20 | |||
| 202 | 25.20 | |||
| 16/05/2025 | 09:27:14.233 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 16/05/2025 | 09:27:12.317 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 16/05/2025 | 09:26:56.623 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 16/05/2025 | 09:26:22.360 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 16/05/2025 | 09:26:00.423 | 2 | 25.19 | |
| 2 | 25.19 | |||
| 2 | 25.19 | |||
| 16/05/2025 | 09:25:16.963 | 220 | 25.20 | |
| 220 | 25.20 | |||
| 220 | 25.20 | |||
| 16/05/2025 | 09:24:24.229 | 80 | 25.16 | |
| 80 | 25.16 | |||
| 80 | 25.16 | |||
| 16/05/2025 | 09:22:44.565 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 16/05/2025 | 09:22:39.635 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 16/05/2025 | 09:22:34.268 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 16/05/2025 | 09:22:00.699 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 16/05/2025 | 09:21:58.694 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 16/05/2025 | 09:21:17.871 | 90 | 25.17 | |
| 90 | 25.17 | |||
| 90 | 25.17 | |||
| 16/05/2025 | 09:21:10.805 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 16/05/2025 | 09:20:49.369 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 16/05/2025 | 09:19:25.814 | 19 | 25.11 | |
| 19 | 25.11 | |||
| 19 | 25.11 | |||
| 16/05/2025 | 09:19:21.189 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 16/05/2025 | 09:19:16.072 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 16/05/2025 | 09:18:57.598 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 16/05/2025 | 09:18:54.629 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 16/05/2025 | 09:18:38.688 | 900 | 25.10 | |
| 900 | 25.10 | |||
| 900 | 25.10 | |||
| 16/05/2025 | 09:18:36.242 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 16/05/2025 | 09:17:59.308 | 90 | 25.11 | |
| 90 | 25.11 | |||
| 90 | 25.11 | |||
| 16/05/2025 | 09:17:12.731 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 16/05/2025 | 09:17:08.410 | 2 | 25.13 | |
| 2 | 25.13 | |||
| 2 | 25.13 | |||
| 16/05/2025 | 09:17:06.548 | 500 | 25.13 | |
| 500 | 25.13 | |||
| 500 | 25.13 | |||
| 16/05/2025 | 09:16:59.253 | 6 | 25.13 | |
| 6 | 25.13 | |||
| 6 | 25.13 | |||
| 16/05/2025 | 09:16:53.113 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 16/05/2025 | 09:16:22.122 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 09:16:19.629 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 16/05/2025 | 09:16:19.346 | 350 | 25.11 | |
| 350 | 25.11 | |||
| 350 | 25.11 | |||
| 16/05/2025 | 09:16:16.113 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 16/05/2025 | 09:16:08.655 | 10 | 25.12 | |
| 10 | 25.12 | |||
| 10 | 25.12 | |||
| 16/05/2025 | 09:16:06.917 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 16/05/2025 | 09:15:59.360 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 16/05/2025 | 09:15:54.920 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 16/05/2025 | 09:15:40.138 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 09:15:27.856 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 16/05/2025 | 09:15:19.471 | 373 | 25.12 | |
| 373 | 25.12 | |||
| 373 | 25.12 | |||
| 16/05/2025 | 09:15:00.401 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 16/05/2025 | 09:14:41.027 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 16/05/2025 | 09:14:36.336 | 16 | 25.11 | |
| 16 | 25.11 | |||
| 16 | 25.11 | |||
| 16/05/2025 | 09:13:51.384 | 300 | 25.04 | |
| 300 | 25.04 | |||
| 300 | 25.04 | |||
| 16/05/2025 | 09:13:50.738 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 16/05/2025 | 09:13:49.833 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 16/05/2025 | 09:13:29.823 | 320 | 25.06 | |
| 320 | 25.06 | |||
| 320 | 25.06 | |||
| 16/05/2025 | 09:13:26.191 | 190 | 25.05 | |
| 190 | 25.05 | |||
| 190 | 25.05 | |||
| 16/05/2025 | 09:12:56.511 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 16/05/2025 | 09:12:33.631 | 146 | 25.04 | |
| 146 | 25.04 | |||
| 146 | 25.04 | |||
| 16/05/2025 | 09:12:18.634 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 16/05/2025 | 09:12:14.385 | 150 | 25.03 | |
| 150 | 25.03 | |||
| 150 | 25.03 | |||
| 16/05/2025 | 09:11:57.705 | 25 | 25.02 | |
| 25 | 25.02 | |||
| 25 | 25.02 | |||
| 16/05/2025 | 09:11:34.113 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 16/05/2025 | 09:10:44.900 | 568 | 25.05 | |
| 2 | 25.05 | |||
| 200 | 25.05 | |||
| 368 | 25.05 | |||
| 566 | 25.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.00
Turnover: 88 556 TEUR -
RENK Group AG
Bid: 60.11 / Ask: 60.20
Turnover: 32 595 TEUR -
BYD Co. Ltd.
Bid: 49.66 / Ask: 49.70
Turnover: 29 105 TEUR -
Nvidia Corp.
Bid: 121.02 / Ask: 121.08
Turnover: 16 830 TEUR -
Siemens Energy AG
Bid: 75.94 / Ask: 75.96
Turnover: 10 339 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 12:15:06
Last Update:
16/05/2025 @ 12:15:06