+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

LVMH Moët Henn. L. Vuitton SE

397

341

495.80

       

Date Time Volume Order Volume Price
09/05/2025 12:34:58.897 1   495.80
      1 495.80
      1 495.80
09/05/2025 12:34:36.342 2   495.95
      2 495.95
      2 495.95
09/05/2025 12:32:26.366 5   495.70
      5 495.70
      5 495.70
09/05/2025 12:31:45.748 6   495.60
      6 495.60
      6 495.60
09/05/2025 12:31:25.952 30   495.70
      30 495.70
      30 495.70
09/05/2025 12:31:23.737 20   495.70
      20 495.70
      20 495.70
09/05/2025 12:30:46.632 1   495.45
      1 495.45
      1 495.45
09/05/2025 12:29:56.527 6   495.45
      6 495.45
      6 495.45
09/05/2025 12:28:02.389 2   495.15
      2 495.15
      2 495.15
09/05/2025 12:25:40.854 1   495.00
      1 495.00
      1 495.00
09/05/2025 12:23:27.945 1   494.60
      1 494.60
      1 494.60
09/05/2025 12:22:14.406 1   494.45
      1 494.45
      1 494.45
09/05/2025 12:22:08.436 50   494.45
      50 494.45
      50 494.45
09/05/2025 12:22:08.408 100   494.45
      100 494.45
      100 494.45
09/05/2025 12:22:07.401 50   494.65
      50 494.65
      50 494.65
09/05/2025 12:21:52.819 4   494.65
      4 494.65
      4 494.65
09/05/2025 12:19:29.362 1   494.30
      1 494.30
      1 494.30
09/05/2025 12:18:52.704 50   494.40
      50 494.40
      50 494.40
09/05/2025 12:18:36.725 1   494.40
      1 494.40
      1 494.40
09/05/2025 12:18:21.931 1   494.45
      1 494.45
      1 494.45
09/05/2025 12:18:08.045 1   494.60
      1 494.60
      1 494.60
09/05/2025 12:18:05.967 1   494.50
      1 494.50
      1 494.50
09/05/2025 12:17:08.573 10   494.45
      10 494.45
      10 494.45
09/05/2025 12:14:26.481 5   494.70
      5 494.70
      5 494.70
09/05/2025 12:14:20.126 1   494.70
      1 494.70
      1 494.70
09/05/2025 12:14:16.524 2   494.70
      2 494.70
      2 494.70
09/05/2025 12:12:34.747 2   494.50
      2 494.50
      2 494.50
09/05/2025 12:11:23.471 10   494.25
      10 494.25
      10 494.25
09/05/2025 12:09:04.320 1   493.95
      1 493.95
      1 493.95
09/05/2025 12:08:10.082 5   493.95
      5 493.95
      5 493.95
09/05/2025 12:04:53.012 5   494.15
      5 494.15
      5 494.15
09/05/2025 12:04:05.418 1   494.45
      1 494.45
      1 494.45
09/05/2025 12:03:43.483 1   494.10
      1 494.10
      1 494.10
09/05/2025 12:02:34.078 1   494.20
      1 494.20
      1 494.20
09/05/2025 12:01:25.966 15   493.90
      15 493.90
      15 493.90
09/05/2025 11:57:52.498 4   494.70
      4 494.70
      4 494.70
09/05/2025 11:57:13.226 1   494.45
      1 494.45
      1 494.45
09/05/2025 11:57:12.759 2   494.45
      2 494.45
      2 494.45
09/05/2025 11:56:42.452 3   494.35
      3 494.35
      3 494.35
09/05/2025 11:55:24.846 6   494.55
      6 494.55
      6 494.55
09/05/2025 11:55:10.170 1   494.50
      1 494.50
      1 494.50
09/05/2025 11:54:29.416 2   494.45
      2 494.45
      2 494.45
09/05/2025 11:52:13.362 4   494.15
      4 494.15
      4 494.15
09/05/2025 11:51:41.161 10   494.25
      10 494.25
      10 494.25
09/05/2025 11:51:22.973 5   494.35
      5 494.35
      5 494.35
09/05/2025 11:50:29.980 10   494.75
      10 494.75
      10 494.75
09/05/2025 11:50:05.103 1   495.30
      1 495.30
      1 495.30
09/05/2025 11:49:28.346 1   494.65
      1 494.65
      1 494.65
09/05/2025 11:49:27.338 2   494.85
      2 494.85
      2 494.85
09/05/2025 11:49:10.500 1   494.70
      1 494.70
      1 494.70
09/05/2025 11:47:28.760 100   494.15
      100 494.15
      100 494.15
09/05/2025 11:47:08.258 1   494.10
      1 494.10
      1 494.10
09/05/2025 11:45:14.509 5   494.00
      5 494.00
      5 494.00
09/05/2025 11:44:18.371 9   494.40
      9 494.40
      9 494.40
09/05/2025 11:44:04.478 1   494.30
      1 494.30
      1 494.30
09/05/2025 11:44:01.216 6   494.50
      6 494.50
      6 494.50
09/05/2025 11:43:12.509 12   494.55
      12 494.55
      12 494.55
09/05/2025 11:43:02.972 1   494.30
      1 494.30
      1 494.30
09/05/2025 11:40:30.179 1   494.50
      1 494.50
      1 494.50
09/05/2025 11:39:46.887 10   494.45
      10 494.45
      10 494.45
09/05/2025 11:39:45.101 2   494.45
      2 494.45
      2 494.45
09/05/2025 11:39:06.791 3   494.55
      3 494.55
      3 494.55
09/05/2025 11:38:49.919 4   494.25
      4 494.25
      4 494.25
09/05/2025 11:38:36.839 1   494.10
      1 494.10
      1 494.10
09/05/2025 11:38:32.350 20   494.20
      20 494.20
      20 494.20
09/05/2025 11:35:05.360 1   494.50
      1 494.50
      1 494.50
09/05/2025 11:34:22.400 1   494.45
      1 494.45
      1 494.45
09/05/2025 11:34:17.468 1   494.50
      1 494.50
      1 494.50
09/05/2025 11:34:02.083 5   494.55
      5 494.55
      5 494.55
09/05/2025 11:32:39.658 1   494.15
      1 494.15
      1 494.15
09/05/2025 11:31:36.673 2   493.90
      2 493.90
      2 493.90
09/05/2025 11:31:35.295 10   494.10
      10 494.10
      10 494.10
09/05/2025 11:30:16.168 1   494.05
      1 494.05
      1 494.05
09/05/2025 11:29:17.297 23   493.95
      23 493.95
      23 493.95
09/05/2025 11:28:06.777 5   494.00
      5 494.00
      5 494.00
09/05/2025 11:25:59.585 1   494.35
      1 494.35
      1 494.35
09/05/2025 11:25:25.179 1   494.35
      1 494.35
      1 494.35
09/05/2025 11:23:19.873 2   494.15
      2 494.15
      2 494.15
09/05/2025 11:21:48.771 100   494.10
      100 494.10
      100 494.10
09/05/2025 11:21:01.726 40   494.35
      40 494.35
      40 494.35
09/05/2025 11:18:17.034 1   493.75
      1 493.75
      1 493.75
09/05/2025 11:17:25.295 1   493.75
      1 493.75
      1 493.75
09/05/2025 11:14:39.318 8   493.20
      8 493.20
      8 493.20
09/05/2025 11:14:26.942 2   493.40
      2 493.40
      2 493.40
09/05/2025 11:13:47.173 1   493.45
      1 493.45
      1 493.45
09/05/2025 11:13:20.097 2   493.30
      2 493.30
      2 493.30
09/05/2025 11:13:04.332 1   493.50
      1 493.50
      1 493.50
09/05/2025 11:12:34.935 6   493.50
      6 493.50
      6 493.50
09/05/2025 11:12:09.684 4   493.25
      4 493.25
      4 493.25
09/05/2025 11:11:58.755 16   493.50
      16 493.50
      16 493.50
09/05/2025 11:11:50.046 100   493.50
      100 493.50
      100 493.50
09/05/2025 11:10:49.845 50   493.55
      50 493.55
      50 493.55
09/05/2025 11:09:45.569 35   493.75
      35 493.75
      35 493.75
09/05/2025 11:09:38.185 1   493.70
      1 493.70
      1 493.70
09/05/2025 11:08:58.536 1   493.45
      1 493.45
      1 493.45
09/05/2025 11:08:06.564 20   493.30
      20 493.30
      20 493.30
09/05/2025 11:07:40.734 1   493.40
      1 493.40
      1 493.40
09/05/2025 11:07:05.278 20   493.70
      20 493.70
      20 493.70
09/05/2025 11:06:00.297 30   493.25
      30 493.25
      30 493.25
09/05/2025 11:05:44.455 3   493.60
      3 493.60
      3 493.60
09/05/2025 11:05:38.824 15   493.40
      15 493.40
      15 493.40
09/05/2025 11:05:20.702 20   493.45
      20 493.45
      20 493.45
09/05/2025 11:04:37.701 1   493.00
      1 493.00
      1 493.00
09/05/2025 11:03:46.738 4   493.10
      4 493.10
      4 493.10
09/05/2025 11:02:25.053 3   493.10
      3 493.10
      3 493.10
09/05/2025 11:01:04.957 2   493.10
      2 493.10
      2 493.10
09/05/2025 11:00:05.666 2   492.75
      2 492.75
      2 492.75
09/05/2025 10:58:37.511 5   492.50
      5 492.50
      5 492.50
09/05/2025 10:58:21.161 5   492.65
      5 492.65
      5 492.65
09/05/2025 10:57:46.997 1   492.50
      1 492.50
      1 492.50
09/05/2025 10:57:31.578 4   492.30
      4 492.30
      4 492.30
09/05/2025 10:55:21.802 2   492.55
      2 492.55
      2 492.55
09/05/2025 10:53:51.540 15   492.20
      15 492.20
      15 492.20
09/05/2025 10:53:38.447 1   492.15
      1 492.15
      1 492.15
09/05/2025 10:52:00.623 5   492.35
      5 492.35
      5 492.35
09/05/2025 10:51:46.095 6   492.35
      6 492.35
      6 492.35
09/05/2025 10:51:37.263 4   492.35
      4 492.35
      4 492.35
09/05/2025 10:50:57.675 10   492.30
      10 492.30
      10 492.30
09/05/2025 10:50:47.732 2   492.15
      2 492.15
      2 492.15
09/05/2025 10:48:43.159 9   493.00
      9 493.00
      9 493.00
09/05/2025 10:47:23.318 1   492.90
      1 492.90
      1 492.90
09/05/2025 10:46:58.258 1   492.90
      1 492.90
      1 492.90
09/05/2025 10:46:46.266 1   492.70
      1 492.70
      1 492.70
09/05/2025 10:44:34.157 5   492.80
      5 492.80
      5 492.80
09/05/2025 10:43:42.606 2   492.75
      2 492.75
      2 492.75
09/05/2025 10:43:00.229 20   492.90
      20 492.90
      20 492.90
09/05/2025 10:40:26.703 1   493.75
      1 493.75
      1 493.75
09/05/2025 10:39:40.625 8   493.50
      8 493.50
      4 493.50
      4 493.50
09/05/2025 10:39:18.492 1   493.65
      1 493.65
      1 493.65
09/05/2025 10:37:25.072 20   493.85
      20 493.85
      20 493.85
09/05/2025 10:36:07.010 1   493.85
      1 493.85
      1 493.85
09/05/2025 10:33:07.133 1   493.75
      1 493.75
      1 493.75
09/05/2025 10:30:11.603 1   493.70
      1 493.70
      1 493.70
09/05/2025 10:29:58.173 3   493.45
      3 493.45
      3 493.45
09/05/2025 10:29:19.831 1   493.50
      1 493.50
      1 493.50
09/05/2025 10:28:53.473 15   493.45
      15 493.45
      15 493.45
09/05/2025 10:28:17.758 1   492.85
      1 492.85
      1 492.85
09/05/2025 10:27:50.205 11   493.20
      11 493.20
      11 493.20
09/05/2025 10:27:09.816 3   493.10
      3 493.10
      3 493.10
09/05/2025 10:26:29.089 1   492.90
      1 492.90
      1 492.90
09/05/2025 10:25:59.863 1   492.55
      1 492.55
      1 492.55
09/05/2025 10:24:51.078 2   492.75
      2 492.75
      2 492.75
09/05/2025 10:24:34.455 10   492.65
      10 492.65
      10 492.65
09/05/2025 10:24:06.764 2   492.80
      2 492.80
      2 492.80
09/05/2025 10:23:32.890 3   492.90
      3 492.90
      3 492.90
09/05/2025 10:22:42.090 65   492.85
      65 492.85
      65 492.85
09/05/2025 10:21:19.893 1   492.45
      1 492.45
      1 492.45
09/05/2025 10:21:02.984 1   492.60
      1 492.60
      1 492.60
09/05/2025 10:20:34.282 1   492.55
      1 492.55
      1 492.55
09/05/2025 10:20:04.463 100   492.55
      100 492.55
      100 492.55
09/05/2025 10:18:20.336 1   492.10
      1 492.10
      1 492.10
09/05/2025 10:15:37.787 1   492.15
      1 492.15
      1 492.15
09/05/2025 10:14:26.518 5   492.40
      5 492.40
      5 492.40
09/05/2025 10:14:19.953 5   492.50
      5 492.50
      5 492.50
09/05/2025 10:12:36.666 2   492.70
      2 492.70
      2 492.70
09/05/2025 10:12:34.192 10   492.65
      10 492.65
      10 492.65
09/05/2025 10:11:07.717 1   492.25
      1 492.25
      1 492.25
09/05/2025 10:10:27.455 20   492.60
      20 492.60
      20 492.60
09/05/2025 10:07:44.582 21   492.95
      21 492.95
      21 492.95
09/05/2025 10:07:06.120 1   492.95
      1 492.95
      1 492.95
09/05/2025 10:06:39.679 7   493.20
      7 493.20
      7 493.20
09/05/2025 10:05:01.435 1   493.75
      1 493.75
      1 493.75
09/05/2025 10:04:44.924 1   493.60
      1 493.60
      1 493.60
09/05/2025 10:04:29.729 2   493.45
      2 493.45
      2 493.45
09/05/2025 10:03:09.252 12   494.60
      12 494.60
      12 494.60
09/05/2025 10:01:26.009 3   494.50
      3 494.50
      3 494.50
09/05/2025 09:58:34.604 10   494.70
      10 494.70
      10 494.70
09/05/2025 09:58:09.326 10   495.00
      10 495.00
      10 495.00
09/05/2025 09:56:34.282 1   494.80
      1 494.80
      1 494.80
09/05/2025 09:54:57.791 3   495.25
      3 495.25
      3 495.25
09/05/2025 09:53:48.843 6   495.30
      6 495.30
      6 495.30
09/05/2025 09:52:16.845 22   495.80
      22 495.80
      22 495.80
09/05/2025 09:50:56.141 1   496.30
      1 496.30
      1 496.30
09/05/2025 09:50:28.384 1   496.50
      1 496.50
      1 496.50
09/05/2025 09:50:20.971 12   496.60
      12 496.60
      12 496.60
09/05/2025 09:50:04.132 1   496.60
      1 496.60
      1 496.60
09/05/2025 09:49:15.336 6   496.40
      6 496.40
      6 496.40
09/05/2025 09:48:48.671 1   496.60
      1 496.60
      1 496.60
09/05/2025 09:48:43.943 1   496.65
      1 496.65
      1 496.65
09/05/2025 09:47:51.157 30   496.50
      30 496.50
      30 496.50
09/05/2025 09:47:50.032 20   496.65
      20 496.65
      20 496.65
09/05/2025 09:46:27.533 4   496.40
      4 496.40
      4 496.40
09/05/2025 09:46:05.616 4   496.70
      4 496.70
      4 496.70
09/05/2025 09:46:02.481 3   496.70
      3 496.70
      3 496.70
09/05/2025 09:46:00.732 18   496.90
      18 496.90
      18 496.90
09/05/2025 09:45:54.957 16   496.90
      16 496.90
      16 496.90
09/05/2025 09:44:45.068 259   496.65
      62 496.65
      197 496.65
      259 496.65
09/05/2025 09:44:40.146 200   496.65
      200 496.65
      200 496.65
09/05/2025 09:44:36.689 200   496.50
      200 496.50
      200 496.50
09/05/2025 09:44:31.052 100   496.45
      100 496.45
      100 496.45
09/05/2025 09:44:17.113 20   496.55
      20 496.55
      20 496.55
09/05/2025 09:43:55.354 90   496.85
      90 496.85
      90 496.85
09/05/2025 09:43:27.770 1   496.90
      1 496.90
      1 496.90
09/05/2025 09:43:05.843 2   496.65
      2 496.65
      2 496.65
09/05/2025 09:42:54.220 86   496.85
      86 496.85
      24 496.85
      62 496.85
09/05/2025 09:42:47.713 124   496.85
      62 496.85
      124 496.85
      62 496.85
09/05/2025 09:42:42.043 262   496.85
      200 496.85
      262 496.85
      62 496.85
09/05/2025 09:42:37.302 200   496.85
      200 496.85
      200 496.85
09/05/2025 09:42:25.418 100   496.45
      100 496.45
      100 496.45
09/05/2025 09:42:18.898 1   496.30
      1 496.30
      1 496.30
09/05/2025 09:41:30.033 5   496.40
      5 496.40
      5 496.40
09/05/2025 09:41:07.196 50   496.65
      50 496.65
      50 496.65
09/05/2025 09:41:03.396 2   496.30
      2 496.30
      2 496.30
09/05/2025 09:40:27.345 6   496.35
      6 496.35
      6 496.35
09/05/2025 09:40:27.155 100   496.35
      100 496.35
      100 496.35
09/05/2025 09:40:23.847 100   496.35
      100 496.35
      100 496.35
09/05/2025 09:40:20.769 103   496.45
      28 496.45
      75 496.45
      3 496.45
      100 496.45
09/05/2025 09:39:39.758 100   496.35
      100 496.35
      100 496.35
09/05/2025 09:39:32.341 1   496.40
      1 496.40
      1 496.40
09/05/2025 09:38:35.027 3   496.60
      3 496.60
      3 496.60
09/05/2025 09:38:32.393 2   496.50
      2 496.50
      2 496.50
09/05/2025 09:37:54.159 1   496.60
      1 496.60
      1 496.60
09/05/2025 09:35:49.852 6   496.80
      6 496.80
      6 496.80
09/05/2025 09:34:49.899 2   497.00
      2 497.00
      2 497.00
09/05/2025 09:34:49.625 41   496.85
      41 496.85
      41 496.85
09/05/2025 09:34:25.798 64   497.00
      1 497.00
      64 497.00
      63 497.00
09/05/2025 09:34:15.918 100   496.80
      100 496.80
      100 496.80
09/05/2025 09:34:11.924 1   496.95
      1 496.95
      1 496.95
09/05/2025 09:33:51.896 3   496.40
      3 496.40
      3 496.40
09/05/2025 09:33:43.846 1   496.25
      1 496.25
      1 496.25
09/05/2025 09:33:31.538 2   496.15
      2 496.15
      2 496.15
09/05/2025 09:33:20.244 3   496.25
      3 496.25
      3 496.25
09/05/2025 09:31:31.718 1   495.85
      1 495.85
      1 495.85
09/05/2025 09:29:29.927 20   494.85
      20 494.85
      20 494.85
09/05/2025 09:28:41.248 10   494.70
      10 494.70
      10 494.70
09/05/2025 09:28:18.577 3   494.20
      3 494.20
      3 494.20
09/05/2025 09:27:26.874 5   494.20
      5 494.20
      5 494.20
09/05/2025 09:26:59.069 6   493.85
      6 493.85
      6 493.85
09/05/2025 09:26:58.185 1   494.05
      1 494.05
      1 494.05
09/05/2025 09:25:34.678 4   493.30
      4 493.30
      4 493.30
09/05/2025 09:24:44.619 3   493.70
      3 493.70
      3 493.70
09/05/2025 09:23:57.402 3   494.00
      3 494.00
      3 494.00
09/05/2025 09:23:32.109 1   494.30
      1 494.30
      1 494.30
09/05/2025 09:22:34.062 35   494.30
      35 494.30
      35 494.30
09/05/2025 09:22:22.848 6   494.80
      6 494.80
      6 494.80
09/05/2025 09:22:12.717 1   494.85
      1 494.85
      1 494.85
09/05/2025 09:20:43.159 41   494.50
      41 494.50
      41 494.50
09/05/2025 09:20:18.519 75   495.05
      75 495.05
      75 495.05
09/05/2025 09:19:12.680 3   495.15
      3 495.15
      3 495.15
09/05/2025 09:18:14.382 5   495.75
      5 495.75
      5 495.75
09/05/2025 09:16:41.335 1   496.15
      1 496.15
      1 496.15
09/05/2025 09:16:08.530 2   495.95
      2 495.95
      2 495.95
09/05/2025 09:15:37.886 10   496.30
      10 496.30
      10 496.30
09/05/2025 09:15:33.945 1   496.25
      1 496.25
      1 496.25
09/05/2025 09:14:42.093 4   496.80
      4 496.80
      4 496.80
09/05/2025 09:14:11.043 50   496.00
      50 496.00
      50 496.00
09/05/2025 09:13:01.227 80   497.00
      80 497.00
      80 497.00
09/05/2025 09:12:46.619 6   497.25
      6 497.25
      6 497.25
09/05/2025 09:12:15.096 4   497.85
      4 497.85
      4 497.85
09/05/2025 09:12:13.347 11   497.85
      11 497.85
      11 497.85
09/05/2025 09:11:38.882 1   497.20
      1 497.20
      1 497.20
09/05/2025 09:11:21.267 1   496.95
      1 496.95
      1 496.95
09/05/2025 09:11:20.815 1   496.95
      1 496.95
      1 496.95
09/05/2025 09:10:49.246 1   496.45
      1 496.45
      1 496.45
09/05/2025 09:10:43.047 25   496.40
      25 496.40
      25 496.40
09/05/2025 09:10:29.041 5   496.25
      5 496.25
      5 496.25
09/05/2025 09:09:04.501 12   495.35
      12 495.35
      12 495.35
09/05/2025 09:08:38.997 3   495.95
      3 495.95
      3 495.95
09/05/2025 09:08:33.455 1   496.00
      1 496.00
      1 496.00
09/05/2025 09:08:27.724 100   495.80
      100 495.80
      100 495.80
09/05/2025 09:08:22.571 1   496.00
      1 496.00
      1 496.00
09/05/2025 09:08:10.608 60   496.55
      60 496.55
      60 496.55
09/05/2025 09:07:40.136 1   496.35
      1 496.35
      1 496.35
09/05/2025 09:07:34.322 3   496.30
      3 496.30
      3 496.30
09/05/2025 09:06:35.346 1   496.00
      1 496.00
      1 496.00
09/05/2025 09:05:38.941 34   495.00
      34 495.00
      34 495.00
09/05/2025 09:05:32.071 1   494.95
      1 494.95
      1 494.95
09/05/2025 09:05:25.869 5   494.60
      5 494.60
      5 494.60
09/05/2025 09:05:09.739 1   494.45
      1 494.45
      1 494.45
09/05/2025 09:04:41.568 1   493.75
      1 493.75
      1 493.75
09/05/2025 09:04:18.382 8   493.35
      8 493.35
      8 493.35
09/05/2025 09:03:46.960 10   493.00
      10 493.00
      10 493.00
09/05/2025 09:02:47.853 2   492.55
      2 492.55
      2 492.55
09/05/2025 09:01:52.414 1   492.75
      1 492.75
      1 492.75
09/05/2025 09:01:17.011 73   491.65
      50 491.65
      12 491.65
      73 491.65
      2 491.65
      1 491.65
      1 491.65
      1 491.65
      1 491.65
      1 491.65
      4 491.65
09/05/2025 08:52:26.184 2   492.50
      2 492.50
      2 492.50
09/05/2025 08:52:23.223 1   492.50
      1 492.50
      1 492.50
09/05/2025 08:49:44.307 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:48:31.133 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:47:20.382 3   491.85
      3 491.85
      3 491.85
09/05/2025 08:46:58.955 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:46:22.475 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:44:13.067 11   491.85
      11 491.85
      11 491.85
09/05/2025 08:42:42.003 5   492.50
      5 492.50
      5 492.50
09/05/2025 08:41:18.042 43   492.15
      43 492.15
      43 492.15
09/05/2025 08:40:00.675 2   492.15
      2 492.15
      2 492.15
09/05/2025 08:39:14.704 1   492.95
      1 492.95
      1 492.95
09/05/2025 08:38:37.160 11   492.25
      11 492.25
      11 492.25
09/05/2025 08:37:59.596 1   492.95
      1 492.95
      1 492.95
09/05/2025 08:35:01.624 11   492.45
      11 492.45
      11 492.45
09/05/2025 08:33:49.626 1   492.35
      1 492.35
      1 492.35
09/05/2025 08:33:05.951 1   492.35
      1 492.35
      1 492.35
09/05/2025 08:31:41.951 2   492.95
      2 492.95
      2 492.95
09/05/2025 08:31:30.446 2   492.45
      2 492.45
      2 492.45
09/05/2025 08:31:05.422 11   492.95
      11 492.95
      11 492.95
09/05/2025 08:29:15.467 3   493.20
      3 493.20
      3 493.20
09/05/2025 08:28:11.633 5   493.20
      5 493.20
      5 493.20
09/05/2025 08:27:39.276 1   493.20
      1 493.20
      1 493.20
09/05/2025 08:27:15.136 1   492.95
      1 492.95
      1 492.95
09/05/2025 08:26:39.360 9   493.15
      9 493.15
      9 493.15
09/05/2025 08:25:45.402 20   492.95
      20 492.95
      10 492.95
      10 492.95
09/05/2025 08:25:23.267 10   492.90
      10 492.90
      10 492.90
09/05/2025 08:23:44.607 4   492.85
      4 492.85
      4 492.85
09/05/2025 08:23:44.601 16   491.85
      16 491.85
      16 491.85
09/05/2025 08:23:16.597 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:19:14.303 1   491.25
      1 491.25
      1 491.25
09/05/2025 08:17:34.293 11   491.85
      11 491.85
      11 491.85
09/05/2025 08:17:06.503 1   491.95
      1 491.95
      1 491.95
09/05/2025 08:14:44.076 1   492.85
      1 492.85
      1 492.85
09/05/2025 08:13:50.936 1   491.95
      1 491.95
      1 491.95
09/05/2025 08:13:11.282 2   492.85
      2 492.85
      2 492.85
09/05/2025 08:11:18.665 1   492.85
      1 492.85
      1 492.85
09/05/2025 08:11:04.535 1   492.85
      1 492.85
      1 492.85
09/05/2025 08:10:44.969 1   491.35
      1 491.35
      1 491.35
09/05/2025 08:08:22.423 3   492.85
      2 492.85
      3 492.85
      1 492.85
09/05/2025 08:06:36.797 1   491.45
      1 491.45
      1 491.45
09/05/2025 08:06:11.733 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:05:44.756 20   491.85
      20 491.85
      20 491.85
09/05/2025 08:05:18.131 1   491.45
      1 491.45
      1 491.45
09/05/2025 08:04:53.267 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:03:31.933 8   491.80
      8 491.80
      8 491.80
09/05/2025 08:03:00.770 1   490.85
      1 490.85
      1 490.85
09/05/2025 08:02:56.036 1   491.80
      1 491.80
      1 491.80
09/05/2025 08:02:49.795 1   491.80
      1 491.80
      1 491.80
09/05/2025 08:02:40.948 1   491.80
      1 491.80
      1 491.80
09/05/2025 08:01:23.398 1   491.85
      1 491.85
      1 491.85
09/05/2025 08:00:42.058 11   491.85
      11 491.85
      11 491.85
09/05/2025 08:00:34.018 6   491.40
      6 491.40
      6 491.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)